Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 205.00 | 0.14 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 210.00 | 0.16 | 0.00 | - | 2 | 46 |
- | - | - | - | - | 212.50 | 0.30 | 0.00 | - | - | 45 |
- | - | - | - | - | 215.00 | 0.58 | 0.00 | - | 10 | 37 |
- | - | - | - | - | 220.00 | 0.35 | 0.00 | - | 2 | 63 |
12.30 | 0.00 | - | 28 | 34 | 225.00 | 0.60 | 0.00 | - | 2 | 31 |
- | - | - | - | - | 227.50 | 1.05 | +0.50 | +90.91% | 32 | 9 |
- | - | - | - | - | 230.00 | 1.05 | -0.47 | -30.92% | 54 | 24 |
- | - | - | - | - | 232.50 | 2.35 | +0.65 | +38.24% | 4 | 1 |
6.60 | -0.50 | -7.04% | 2 | 28 | 235.00 | 3.40 | 0.00 | - | 4 | 24 |
4.15 | +0.25 | +6.41% | 4 | 1 | 237.50 | 2.88 | +0.33 | +12.94% | 13 | 10 |
3.40 | -0.75 | -18.07% | 22 | 40 | 240.00 | 4.40 | +0.90 | +25.71% | 2 | 8 |
2.02 | -0.05 | -2.42% | 1 | 8 | 242.50 | - | - | - | - | - |
1.45 | -0.45 | -23.68% | 9 | 73 | 245.00 | - | - | - | - | - |
0.95 | 0.00 | - | - | 1 | 247.50 | - | - | - | - | - |
0.52 | +0.19 | +57.58% | 3 | 14 | 250.00 | - | - | - | - | - |
0.27 | 0.00 | - | 6 | 47 | 255.00 | - | - | - | - | - |
0.20 | +0.03 | +17.65% | 1 | 6 | 260.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 3 | 265.00 | - | - | - | - | - |