Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,64 -0,65 (-0,80%) Bitcoin EUR
60.127,55 -697,43 (-1,15%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240705C00190000 | 2024-06-12 11:59AM EDT | 190.00 | 47.43 | 52.00 | 56.00 | 0.00 | - | - | 2 | 69.34% |
| MAR240705C00230000 | 2024-06-10 9:59AM EDT | 230.00 | 5.70 | 12.60 | 16.10 | 0.00 | - | 1 | 5 | 39.00% |
| MAR240705C00235000 | 2024-06-17 2:10PM EDT | 235.00 | 10.50 | 9.30 | 11.90 | 0.00 | - | 2 | 16 | 35.16% |
| MAR240705C00240000 | 2024-06-21 2:53PM EDT | 240.00 | 5.86 | 5.10 | 8.10 | -0.84 | -12.54% | 1 | 17 | 31.58% |
| MAR240705C00245000 | 2024-06-20 1:06PM EDT | 245.00 | 4.40 | 2.05 | 3.40 | +0.49 | +12.53% | 2 | 30 | 20.72% |
| MAR240705C00250000 | 2024-06-21 10:47AM EDT | 250.00 | 1.60 | 0.40 | 1.50 | -0.25 | -13.51% | 1 | 144 | 19.61% |
| MAR240705C00255000 | 2024-06-17 1:56PM EDT | 255.00 | 0.90 | 0.00 | 1.65 | 0.00 | - | 8 | 9 | 27.88% |
| MAR240705C00265000 | 2024-06-17 3:37PM EDT | 265.00 | 0.20 | 0.05 | 1.60 | 0.00 | - | 4 | 2 | 40.14% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240705P00205000 | 2024-06-03 10:55AM EDT | 205.00 | 0.55 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 55.76% |
| MAR240705P00215000 | 2024-06-13 3:43PM EDT | 215.00 | 0.05 | 0.05 | 1.45 | 0.00 | - | 5 | 5 | 52.52% |
| MAR240705P00220000 | 2024-06-13 3:43PM EDT | 220.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 5 | 6 | 37.62% |
| MAR240705P00225000 | 2024-06-20 12:19PM EDT | 225.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 2 | 12 | 25.83% |
| MAR240705P00230000 | 2024-06-21 12:54PM EDT | 230.00 | 0.47 | 0.35 | 1.50 | -0.23 | -32.86% | 3 | 6 | 31.26% |
| MAR240705P00235000 | 2024-06-18 2:15PM EDT | 235.00 | 1.50 | 0.80 | 0.95 | 0.00 | - | 7 | 16 | 19.53% |
| MAR240705P00240000 | 2024-06-18 11:42AM EDT | 240.00 | 2.56 | 1.85 | 2.10 | 0.00 | - | 4 | 10 | 18.37% |
| MAR240705P00245000 | 2024-06-21 2:41PM EDT | 245.00 | 4.40 | 3.80 | 4.20 | -0.45 | -9.28% | 6 | 9 | 17.29% |
© 2024 Yahoo. Tutti i diritti riservati.