Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,62 -0,67 (-0,82%) Bitcoin EUR
60.129,54 -697,45 (-1,15%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240712C00230000 | 2024-06-07 3:20PM EDT | 230.00 | 6.64 | 13.00 | 17.50 | 0.00 | - | 1 | 1 | 39.67% |
| MAR240712C00235000 | 2024-06-20 3:52PM EDT | 235.00 | 11.75 | 10.60 | 11.70 | 0.00 | - | 5 | 7 | 28.05% |
| MAR240712C00240000 | 2024-06-18 2:02PM EDT | 240.00 | 7.10 | 5.30 | 7.80 | 0.00 | - | 2 | 91 | 24.77% |
| MAR240712C00245000 | 2024-06-21 10:45AM EDT | 245.00 | 4.87 | 2.65 | 4.90 | -0.03 | -0.61% | 1 | 41 | 23.43% |
| MAR240712C00250000 | 2024-06-21 1:46PM EDT | 250.00 | 2.45 | 1.30 | 2.95 | -0.40 | -14.98% | 13 | 10 | 23.18% |
| MAR240712C00255000 | 2024-06-21 1:46PM EDT | 255.00 | 1.20 | 0.85 | 1.40 | -0.30 | -20.00% | 10 | 15 | 21.56% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240712P00210000 | 2024-06-12 12:05PM EDT | 210.00 | 0.39 | 0.05 | 2.30 | 0.00 | - | 10 | 0 | 56.59% |
| MAR240712P00215000 | 2024-06-12 12:05PM EDT | 215.00 | 0.58 | 0.10 | 0.75 | 0.00 | - | 10 | 6 | 36.30% |
| MAR240712P00220000 | 2024-06-18 2:29PM EDT | 220.00 | 0.46 | 0.10 | 2.30 | 0.00 | - | 4 | 10 | 43.81% |
| MAR240712P00225000 | 2024-06-12 10:06AM EDT | 225.00 | 1.47 | 0.40 | 1.15 | 0.00 | - | 1 | 2 | 29.27% |
| MAR240712P00230000 | 2024-06-17 11:53AM EDT | 230.00 | 1.80 | 0.75 | 1.35 | 0.00 | - | 11 | 14 | 24.83% |
| MAR240712P00235000 | 2024-06-18 2:29PM EDT | 235.00 | 2.25 | 1.35 | 2.20 | 0.00 | - | 4 | 21 | 23.19% |
| MAR240712P00240000 | 2024-06-20 3:40PM EDT | 240.00 | 3.20 | 2.65 | 3.20 | 0.00 | - | 2 | 14 | 20.10% |
| MAR240712P00255000 | 2024-06-12 1:16PM EDT | 255.00 | 18.40 | 10.20 | 12.60 | 0.00 | - | - | 1 | 19.90% |
© 2024 Yahoo. Tutti i diritti riservati.