Italia markets open in 4 hours 30 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.722,94 -223,99 (-0,58%) EUR/USD
1,0864 +0,0005 (+0,04%) Bitcoin EUR
64.724,11 -661,05 (-1,01%) CMC Crypto 200
1.526,55 +38,00 (+2,55%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | - | 11 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 125.00 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 1.12 | 0.00 | - | - | 20 |
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 10 | 11 |
| 91.18 | 0.00 | - | 5 | 5 | 140.00 | 0.30 | 0.00 | - | - | 10 |
| 97.10 | 0.00 | - | 16 | 16 | 145.00 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 0.75 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 155.00 | 0.14 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 160.00 | 2.95 | 0.00 | - | - | 6 |
| - | - | - | - | - | 165.00 | 2.06 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 170.00 | 0.45 | 0.00 | - | 1 | 17 |
| 75.55 | 0.00 | - | - | 2 | 175.00 | 0.40 | 0.00 | - | 4 | 22 |
| 58.60 | 0.00 | - | 55 | 57 | 180.00 | 0.60 | 0.00 | - | 1 | 23 |
| 62.28 | 0.00 | - | 2 | 25 | 185.00 | 0.39 | 0.00 | - | 1 | 15 |
| 37.10 | 0.00 | - | 1 | 25 | 190.00 | 0.80 | 0.00 | - | 6 | 27 |
| 41.97 | 0.00 | - | 1 | 34 | 195.00 | 1.13 | 0.00 | - | 4 | 159 |
| 48.70 | 0.00 | - | 1 | 71 | 200.00 | 0.40 | -0.25 | -38.46% | 1 | 1,144 |
| 30.06 | 0.00 | - | 4 | 132 | 210.00 | 0.78 | -0.14 | -15.22% | 1 | 172 |
| 22.00 | 0.00 | - | 1 | 41 | 220.00 | 1.85 | +0.30 | +19.35% | 3 | 256 |
| 14.10 | -0.05 | -0.35% | 1 | 287 | 230.00 | 3.60 | -0.52 | -12.62% | 23 | 400 |
| 7.20 | -1.30 | -15.29% | 15 | 536 | 240.00 | 8.10 | +0.70 | +9.46% | 12 | 719 |
| 3.20 | -0.74 | -18.78% | 91 | 1,540 | 250.00 | 16.00 | 0.00 | - | 1 | 361 |
| 1.25 | -0.40 | -24.24% | 5 | 1,353 | 260.00 | 22.40 | 0.00 | - | 1 | 127 |
| 0.47 | -0.10 | -17.54% | 1 | 871 | 270.00 | 20.50 | 0.00 | - | 5 | 6 |
| 0.35 | 0.00 | - | 1 | 147 | 280.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 106 | 290.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 92 | 300.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 5 | 310.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 14 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.