Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,65 -0,64 (-0,79%) Bitcoin EUR
59.978,59 -781,75 (-1,29%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240726C00230000 | 2024-06-14 2:44PM EDT | 230.00 | 13.00 | 15.70 | 17.40 | 0.00 | - | 10 | 6 | 30.61% |
| MAR240726C00240000 | 2024-06-13 10:44AM EDT | 240.00 | 5.80 | 8.80 | 9.30 | 0.00 | - | 22 | 11 | 24.44% |
| MAR240726C00245000 | 2024-06-20 3:54PM EDT | 245.00 | 6.80 | 5.90 | 6.40 | 0.00 | - | 2 | 667 | 23.24% |
| MAR240726C00250000 | 2024-06-21 2:12PM EDT | 250.00 | 3.80 | 3.80 | 5.90 | -0.70 | -15.56% | 12 | 5 | 28.33% |
| MAR240726C00255000 | 2024-06-21 12:16PM EDT | 255.00 | 2.55 | 2.25 | 2.55 | -0.23 | -8.27% | 8 | 3 | 21.78% |
| MAR240726C00260000 | 2024-06-18 3:17PM EDT | 260.00 | 1.55 | 1.25 | 1.60 | 0.00 | - | 87 | 88 | 22.00% |
| MAR240726C00265000 | 2024-06-17 2:26PM EDT | 265.00 | 0.95 | 0.60 | 1.60 | 0.00 | - | 5 | 29 | 25.92% |
| MAR240726C00270000 | 2024-06-11 11:49AM EDT | 270.00 | 0.30 | 0.35 | 0.75 | 0.00 | - | - | 23 | 23.93% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240726P00210000 | 2024-06-11 11:49AM EDT | 210.00 | 0.98 | 0.10 | 1.65 | 0.00 | - | - | 23 | 39.93% |
| MAR240726P00215000 | 2024-06-18 11:58AM EDT | 215.00 | 0.63 | 0.20 | 1.40 | 0.00 | - | 1 | 24 | 33.55% |
| MAR240726P00225000 | 2024-06-18 11:08AM EDT | 225.00 | 1.20 | 0.95 | 1.15 | 0.00 | - | 2 | 17 | 22.88% |
| MAR240726P00230000 | 2024-06-21 3:11PM EDT | 230.00 | 1.70 | 1.50 | 2.80 | -0.30 | -15.00% | 1 | 19 | 26.17% |
| MAR240726P00235000 | 2024-06-21 3:06PM EDT | 235.00 | 2.75 | 2.40 | 3.10 | -0.32 | -10.42% | 30 | 20 | 21.67% |
© 2024 Yahoo. Tutti i diritti riservati.