Italia markets closed
Dow Jones
39.166,29 +54,13 (+0,14%) Nasdaq
17.746,43 +28,78 (+0,16%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.038,58 -1.145,46 (-1,97%) CMC Crypto 200
1.265,94 -17,84 (-1,39%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:56PM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240816C00180000 | 2024-06-21 1:40PM EDT | 180.00 | 65.66 | 62.20 | 65.00 | 0.00 | - | 1 | 1 | 55.16% |
| MAR240816C00210000 | 2024-06-03 12:27PM EDT | 210.00 | 22.30 | 33.50 | 35.90 | 0.00 | - | 1 | 2 | 42.90% |
| MAR240816C00220000 | 2024-06-25 11:21AM EDT | 220.00 | 28.10 | 25.50 | 26.00 | +0.24 | +0.86% | 8 | 63 | 33.99% |
| MAR240816C00230000 | 2024-06-26 10:43AM EDT | 230.00 | 16.01 | 17.30 | 17.60 | -3.34 | -17.26% | 2 | 65 | 29.45% |
| MAR240816C00240000 | 2024-06-26 1:54PM EDT | 240.00 | 10.50 | 10.50 | 10.80 | -2.35 | -18.29% | 21 | 310 | 26.78% |
| MAR240816C00250000 | 2024-06-26 10:38AM EDT | 250.00 | 5.00 | 5.60 | 5.90 | -2.75 | -35.48% | 1 | 555 | 25.18% |
| MAR240816C00260000 | 2024-06-26 2:09PM EDT | 260.00 | 2.68 | 2.60 | 2.75 | -1.12 | -29.47% | 22 | 205 | 23.85% |
| MAR240816C00270000 | 2024-06-26 10:58AM EDT | 270.00 | 0.95 | 1.05 | 1.20 | -0.60 | -38.71% | 13 | 169 | 23.52% |
| MAR240816C00280000 | 2024-06-24 2:54PM EDT | 280.00 | 0.65 | 0.40 | 0.55 | 0.00 | - | 1 | 17 | 24.10% |
| MAR240816C00300000 | 2024-05-24 2:57PM EDT | 300.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 34.71% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240816P00190000 | 2024-06-24 2:07PM EDT | 190.00 | 0.33 | 0.10 | 0.55 | 0.00 | - | 1 | 3 | 37.65% |
| MAR240816P00200000 | 2024-06-25 11:02AM EDT | 200.00 | 0.36 | 0.45 | 0.70 | -0.31 | -46.27% | 1 | 159 | 32.57% |
| MAR240816P00210000 | 2024-06-25 1:34PM EDT | 210.00 | 0.75 | 0.80 | 0.90 | -0.02 | -2.60% | 9 | 20 | 27.38% |
| MAR240816P00220000 | 2024-06-26 10:59AM EDT | 220.00 | 1.85 | 1.60 | 1.70 | +0.55 | +42.31% | 4 | 56 | 24.68% |
| MAR240816P00230000 | 2024-06-26 2:13PM EDT | 230.00 | 3.29 | 3.20 | 3.50 | +0.69 | +26.54% | 13 | 122 | 22.97% |
| MAR240816P00240000 | 2024-06-26 10:51AM EDT | 240.00 | 7.50 | 6.40 | 6.60 | +2.00 | +36.36% | 14 | 195 | 20.95% |
| MAR240816P00250000 | 2024-06-25 3:05PM EDT | 250.00 | 9.90 | 11.50 | 11.80 | 0.00 | - | 17 | 42 | 19.34% |
| MAR240816P00260000 | 2024-06-11 9:31AM EDT | 260.00 | 27.01 | 18.00 | 19.30 | 0.00 | - | - | 1 | 18.48% |
© 2024 Yahoo. Tutti i diritti riservati.