Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,87 -1,06 (-1,29%) Bitcoin EUR
53.410,55 -5.033,90 (-8,61%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR241018C00160000 | 2024-04-18 10:03AM EDT | 160.00 | 82.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAR241018C00195000 | 2024-04-11 3:15PM EDT | 195.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR241018C00200000 | 2024-03-06 3:56PM EDT | 200.00 | 56.80 | 59.20 | 61.60 | 0.00 | - | 1 | 1 | 67.50% |
| MAR241018C00220000 | 2024-04-22 2:49PM EDT | 220.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR241018C00230000 | 2024-04-22 3:52PM EDT | 230.00 | 24.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR241018C00240000 | 2024-04-22 3:52PM EDT | 240.00 | 18.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MAR241018C00250000 | 2024-04-29 12:30PM EDT | 250.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MAR241018C00260000 | 2024-04-30 11:28AM EDT | 260.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MAR241018C00270000 | 2024-04-30 10:08AM EDT | 270.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MAR241018C00280000 | 2024-04-30 11:14AM EDT | 280.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MAR241018C00290000 | 2024-04-17 10:00AM EDT | 290.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MAR241018C00300000 | 2024-04-30 2:43PM EDT | 300.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAR241018C00310000 | 2024-04-30 9:57AM EDT | 310.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAR241018C00320000 | 2024-04-02 10:37AM EDT | 320.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MAR241018C00340000 | 2024-04-16 1:45PM EDT | 340.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAR241018C00350000 | 2024-04-03 3:13PM EDT | 350.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR241018P00155000 | 2024-02-21 12:00PM EDT | 155.00 | 0.97 | 0.00 | 2.30 | 0.00 | - | - | 20 | 44.98% |
| MAR241018P00165000 | 2024-04-22 2:41PM EDT | 165.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAR241018P00170000 | 2024-02-20 10:33AM EDT | 170.00 | 1.74 | 0.00 | 2.85 | 0.00 | - | - | 1 | 39.21% |
| MAR241018P00175000 | 2024-03-04 11:24AM EDT | 175.00 | 1.52 | 0.95 | 1.45 | 0.00 | - | 1 | 1 | 30.59% |
| MAR241018P00180000 | 2024-04-24 12:16PM EDT | 180.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MAR241018P00185000 | 2024-04-24 2:18PM EDT | 185.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MAR241018P00190000 | 2024-04-23 2:10PM EDT | 190.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 6.25% |
| MAR241018P00195000 | 2024-04-22 12:18PM EDT | 195.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 6.25% |
| MAR241018P00200000 | 2024-04-23 1:19PM EDT | 200.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MAR241018P00210000 | 2024-04-30 11:58AM EDT | 210.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MAR241018P00220000 | 2024-04-30 11:58AM EDT | 220.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MAR241018P00230000 | 2024-04-23 1:20PM EDT | 230.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MAR241018P00240000 | 2024-04-30 3:50PM EDT | 240.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR241018P00250000 | 2024-04-26 12:16PM EDT | 250.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR241018P00260000 | 2024-04-03 11:48AM EDT | 260.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MAR241018P00290000 | 2024-03-15 1:03PM EDT | 290.00 | 46.36 | 40.80 | 41.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.