Italia markets close in 4 hours 3 minutes
FTSE MIB
34.491,31 -333,70 (-0,96%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,55 -1,25 (-1,57%) Bitcoin EUR
65.514,88 +3.591,99 (+5,80%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.97 | 0.00 | - | - | 20 |
| 82.80 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 76.10 | 0.00 | - | - | 1 | 165.00 | 1.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 1.74 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 1.50 | 0.00 | - | 2 | 9 |
| 57.50 | 0.00 | - | - | 1 | 185.00 | 2.05 | 0.00 | - | 15 | 16 |
| 51.40 | 0.00 | - | 4 | 6 | 190.00 | 2.70 | 0.00 | - | 5 | 284 |
| 47.70 | 0.00 | - | 4 | 5 | 195.00 | 3.40 | 0.00 | - | 2 | 288 |
| 43.10 | 0.00 | - | 3 | 28 | 200.00 | 2.73 | 0.00 | - | 3 | 34 |
| 37.30 | 0.00 | - | 2 | 4 | 210.00 | 4.26 | 0.00 | - | 2 | 120 |
| 26.70 | 0.00 | - | 14 | 33 | 220.00 | 6.60 | 0.00 | - | 1 | 25 |
| 22.63 | 0.00 | - | 7 | 28 | 230.00 | 9.10 | 0.00 | - | 9 | 210 |
| 14.79 | 0.00 | - | 8 | 29 | 240.00 | 12.50 | 0.00 | - | 1 | 248 |
| 11.30 | 0.00 | - | 6 | 229 | 250.00 | 16.70 | 0.00 | - | 1 | 62 |
| 6.30 | 0.00 | - | 4 | 379 | 260.00 | 25.60 | 0.00 | - | 1 | 114 |
| 4.00 | 0.00 | - | 13 | 37 | 270.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 187 | 280.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 5 | 28 | 290.00 | 46.36 | 0.00 | - | 1 | 0 |
| 1.78 | 0.00 | - | 1 | 31 | 300.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 274 | 310.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 5 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.