Italia markets open in 8 hours 11 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
64.550,68 +371,50 (+0,58%) CMC Crypto 200
1.521,92 +33,38 (+2,24%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.90 | 0.00 | - | - | 1 | 70.00 | 0.05 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 1 | 5 |
| 169.05 | 0.00 | - | 20 | 30 | 80.00 | 0.15 | 0.00 | - | 1 | 211 |
| 141.85 | 0.00 | - | 1 | 0 | 85.00 | 1.00 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 2 | 12 |
| 103.62 | 0.00 | - | 5 | 0 | 95.00 | 0.65 | 0.00 | - | 15 | 19 |
| 157.00 | 0.00 | - | 2 | 8 | 100.00 | 0.80 | 0.00 | - | 61 | 0 |
| 54.30 | 0.00 | - | - | 7 | 105.00 | 0.25 | 0.00 | - | 3 | 48 |
| 75.64 | 0.00 | - | 1 | 1 | 110.00 | 0.40 | 0.00 | - | 7 | 25 |
| 62.70 | 0.00 | - | 1 | 2 | 115.00 | 0.35 | 0.00 | - | 15 | 36 |
| 126.73 | 0.00 | - | 2 | 6 | 120.00 | 0.45 | 0.00 | - | 2 | 167 |
| 118.70 | 0.00 | - | 1 | 402 | 125.00 | 0.50 | 0.00 | - | 1 | 182 |
| 113.10 | 0.00 | - | 6 | 16 | 130.00 | 0.69 | 0.00 | - | 2 | 112 |
| 85.80 | 0.00 | - | 10 | 17 | 135.00 | 0.75 | 0.00 | - | 1 | 51 |
| 70.66 | 0.00 | - | 20 | 25 | 140.00 | 1.39 | 0.00 | - | 2 | 145 |
| 97.60 | 0.00 | - | 1 | 14 | 145.00 | 1.65 | 0.00 | - | 2 | 735 |
| 95.10 | 0.00 | - | 18 | 48 | 150.00 | 1.26 | 0.00 | - | 1 | 138 |
| 63.85 | 0.00 | - | 1 | 42 | 155.00 | 1.20 | 0.00 | - | 1 | 171 |
| 90.21 | 0.00 | - | 3 | 65 | 160.00 | 1.69 | 0.00 | - | 18 | 447 |
| 77.30 | 0.00 | - | 6 | 133 | 165.00 | 1.85 | 0.00 | - | 1 | 607 |
| 75.20 | 0.00 | - | 14 | 59 | 170.00 | 2.30 | 0.00 | - | 8 | 306 |
| 68.80 | 0.00 | - | 1 | 58 | 175.00 | 3.00 | 0.00 | - | 1 | 168 |
| 64.00 | 0.00 | - | 3 | 317 | 180.00 | 2.30 | 0.00 | - | 141 | 375 |
| 60.00 | 0.00 | - | 2 | 185 | 185.00 | 3.73 | 0.00 | - | 2 | 128 |
| 56.90 | 0.00 | - | 3 | 98 | 190.00 | 4.00 | 0.00 | - | 1 | 392 |
| 53.00 | 0.00 | - | 1 | 222 | 195.00 | 4.40 | 0.00 | - | 1 | 702 |
| 50.30 | 0.00 | - | 5 | 470 | 200.00 | 4.79 | 0.00 | - | 42 | 655 |
| 40.70 | 0.00 | - | 2 | 311 | 210.00 | 6.70 | -0.10 | -1.47% | 1 | 467 |
| 33.50 | 0.00 | - | 15 | 485 | 220.00 | 9.40 | +0.60 | +6.82% | 2 | 603 |
| 28.38 | 0.00 | - | 1 | 501 | 230.00 | 12.20 | 0.00 | - | 15 | 215 |
| 21.49 | -0.71 | -3.20% | 3 | 280 | 240.00 | 16.30 | 0.00 | - | 19 | 744 |
| 16.00 | -0.80 | -4.76% | 3 | 410 | 250.00 | 22.90 | 0.00 | - | 2 | 474 |
| 12.60 | 0.00 | - | 15 | 330 | 260.00 | 24.40 | 0.00 | - | 1 | 97 |
| 9.30 | 0.00 | - | 2 | 331 | 270.00 | 29.50 | 0.00 | - | 2 | 25 |
| 6.40 | -0.39 | -5.74% | 3 | 509 | 280.00 | 46.70 | 0.00 | - | 1 | 0 |
| 4.23 | 0.00 | - | 2 | 114 | 290.00 | - | - | - | - | - |
| 3.08 | 0.00 | - | 1 | 461 | 300.00 | 50.00 | 0.00 | - | 1 | 31 |
| 4.20 | 0.00 | - | 2 | 126 | 310.00 | - | - | - | - | - |
| 3.93 | 0.00 | - | 1 | 9 | 320.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 19 | 52 | 330.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 10 | 350.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 11 | 360.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 7 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.