Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.476,29 +88,53 (+0,22%) Nasdaq
16.341,64 -4,63 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,32 -0,94 (-1,19%) Bitcoin EUR
56.043,58 -1.530,69 (-2,66%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:10PM EDT. Mercato aperto.
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 1 | 7 |
| 23.35 | 0.00 | - | 2 | 2 | 210.00 | 0.05 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 212.50 | 0.05 | 0.00 | - | 95 | 96 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 217.50 | 0.05 | 0.00 | - | 6 | 19 |
| 19.10 | 0.00 | - | - | 1 | 220.00 | 0.10 | 0.00 | - | 1 | 22 |
| 10.70 | 0.00 | - | - | 16 | 222.50 | 0.05 | 0.00 | - | 1 | 46 |
| 13.00 | +0.57 | +4.59% | 1 | 33 | 225.00 | 0.13 | 0.00 | - | 3 | 159 |
| 8.50 | 0.00 | - | - | 10 | 227.50 | 0.04 | 0.00 | - | 14 | 79 |
| 10.00 | +4.12 | +70.07% | 1 | 29 | 230.00 | 0.05 | 0.00 | - | 5 | 97 |
| 7.20 | +2.05 | +39.81% | 7 | 16 | 232.50 | 0.07 | -0.03 | -30.00% | 2 | 75 |
| 4.73 | +1.88 | +65.96% | 4 | 174 | 235.00 | 0.05 | -0.20 | -80.00% | 1 | 121 |
| 2.15 | +0.95 | +271.43% | 21 | 59 | 237.50 | 0.05 | -1.25 | -96.15% | 13 | 164 |
| 0.25 | -0.10 | -28.57% | 76 | 153 | 240.00 | 0.40 | -4.57 | -91.95% | 13 | 56 |
| 0.05 | -0.05 | -50.00% | 12 | 47 | 242.50 | 9.21 | 0.00 | - | 20 | 2 |
| 0.05 | -0.03 | -37.50% | 5 | 62 | 245.00 | 9.82 | 0.00 | - | 4 | 1 |
| 0.05 | 0.00 | - | 17 | 51 | 247.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 100 | 250.00 | 15.15 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 1 | 15 | 252.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 19 | 255.00 | 11.01 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 3 | 257.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 42 | 260.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 32 | 32 | 262.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 17 | 265.00 | 18.20 | 0.00 | - | 1 | 1 |
| 0.27 | 0.00 | - | 7 | 5 | 267.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 5 | 270.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 5 | 33 | 275.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 4 | 280.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 4 | 285.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 8 | 8 | 290.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 3 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.