Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240621C00125000 | 2023-11-09 2:14PM EDT | 2024-06-21 | 74.50 | 86.30 | 89.20 | 0.00 | - | - | 2 | 0.00% |
MAR250117C00125000 | 2024-05-20 11:33AM EDT | 2025-01-17 | 118.70 | 120.00 | 123.20 | 0.00 | - | 170 | 402 | 65.14% |
MAR260116C00125000 | 2024-02-23 10:42AM EDT | 2026-01-16 | 136.24 | 137.00 | 141.50 | 0.00 | - | 2 | 1 | 73.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240621P00125000 | 2024-06-06 10:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 58 | 50.00% |
MAR240719P00125000 | 2024-05-31 12:05PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
MAR240920P00125000 | 2024-02-08 2:15PM EDT | 2024-09-20 | 0.22 | 0.00 | 1.05 | 0.00 | - | 5 | 6 | 66.65% |
MAR250117P00125000 | 2024-03-20 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 12.50% |
MAR260116P00125000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |