Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.688,86 -80,93 (-0,13%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00145000 | 2023-11-14 3:46PM EDT | 2024-06-21 | 63.88 | 77.10 | 81.00 | 0.00 | - | 2 | 33 | 0.00% |
| MAR240719C00145000 | 2024-04-17 11:41AM EDT | 2024-07-19 | 97.10 | 91.50 | 94.70 | 0.00 | - | 16 | 16 | 76.66% |
| MAR240920C00145000 | 2024-01-18 11:51AM EDT | 2024-09-20 | 90.77 | 98.00 | 102.50 | 0.00 | - | 5 | 0 | 88.77% |
| MAR250117C00145000 | 2024-05-13 2:42PM EDT | 2025-01-17 | 97.60 | 94.40 | 98.30 | 0.00 | - | 1 | 14 | 52.60% |
| MAR250620C00145000 | 2024-04-12 1:16PM EDT | 2025-06-20 | 114.00 | 101.00 | 106.00 | 0.00 | - | 1 | 1 | 52.93% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00145000 | 2024-06-06 10:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 284 | 232.47% |
| MAR240719P00145000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MAR250117P00145000 | 2024-02-14 11:17AM EDT | 2025-01-17 | 1.65 | 0.75 | 2.00 | 0.00 | - | 2 | 735 | 44.50% |
| MAR260116P00145000 | 2024-04-17 10:08AM EDT | 2026-01-16 | 4.08 | 3.20 | 3.80 | 0.00 | - | 5 | 7 | 32.01% |
© 2024 Yahoo. Tutti i diritti riservati.