Italia markets close in 3 hours 7 minutes
FTSE MIB
33.565,96 +345,65 (+1,04%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.541,83 +889,41 (+1,47%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00165000 | 2023-10-17 9:59AM EDT | 2024-06-21 | 44.10 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| MAR241018C00165000 | 2024-05-16 12:14PM EDT | 2024-10-18 | 76.10 | 75.50 | 79.50 | 0.00 | - | - | 1 | 44.43% |
| MAR250117C00165000 | 2024-06-11 2:16PM EDT | 2025-01-17 | 73.40 | 0.00 | 0.00 | 0.00 | - | 3 | 133 | 0.00% |
| MAR250620C00165000 | 2024-04-19 12:18PM EDT | 2025-06-20 | 82.60 | 80.60 | 85.00 | 0.00 | - | 2 | 2 | 39.82% |
| MAR260116C00165000 | 2024-06-14 1:46PM EDT | 2026-01-16 | 86.67 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00165000 | 2024-06-05 10:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 288 | 584 | 50.00% |
| MAR240719P00165000 | 2024-06-18 3:58PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| MAR240920P00165000 | 2024-05-16 3:31PM EDT | 2024-09-20 | 0.35 | 0.00 | 2.40 | 0.00 | - | - | 3 | 57.25% |
| MAR241018P00165000 | 2024-04-22 2:41PM EDT | 2024-10-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAR250117P00165000 | 2024-06-12 9:36AM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 30 | 607 | 12.50% |
| MAR260116P00165000 | 2024-04-30 10:16AM EDT | 2026-01-16 | 6.50 | 6.00 | 6.80 | 0.00 | - | 1 | 2 | 31.53% |
© 2024 Yahoo. Tutti i diritti riservati.