Italia markets close in 3 hours 5 minutes
FTSE MIB
33.561,54 +341,23 (+1,03%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.493,30 +811,62 (+1,34%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00190000 | 2024-06-12 11:59AM EDT | 2024-06-21 | 47.01 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
| MAR240705C00190000 | 2024-06-12 11:59AM EDT | 2024-07-05 | 47.43 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MAR240719C00190000 | 2023-12-13 1:26PM EDT | 2024-07-19 | 37.10 | 42.40 | 44.60 | 0.00 | - | 1 | 25 | 0.00% |
| MAR240920C00190000 | 2024-06-17 12:49PM EDT | 2024-09-20 | 54.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MAR241018C00190000 | 2024-05-15 3:08PM EDT | 2024-10-18 | 51.40 | 53.00 | 55.40 | 0.00 | - | 4 | 6 | 35.13% |
| MAR250117C00190000 | 2024-05-30 2:59PM EDT | 2025-01-17 | 47.81 | 0.00 | 0.00 | 0.00 | - | 9 | 104 | 0.00% |
| MAR260116C00190000 | 2024-01-29 3:11PM EDT | 2026-01-16 | 74.50 | 80.80 | 82.80 | 0.00 | - | 1 | 1 | 48.93% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00190000 | 2024-06-17 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 330 | 50.00% |
| MAR240719P00190000 | 2024-04-23 3:59PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 12.50% |
| MAR240816P00190000 | 2024-06-03 11:38AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| MAR240920P00190000 | 2024-06-14 1:00PM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 12.50% |
| MAR241018P00190000 | 2024-06-04 11:59AM EDT | 2024-10-18 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 6.25% |
| MAR250117P00190000 | 2024-06-17 12:09PM EDT | 2025-01-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 6.25% |
| MAR250620P00190000 | 2024-04-12 10:43AM EDT | 2025-06-20 | 6.30 | 5.90 | 6.90 | 0.00 | - | 1 | 1 | 29.10% |
| MAR260116P00190000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.