Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240531C00247500 | 2024-05-28 1:54PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 12.50% |
MAR240607C00247500 | 2024-05-24 3:11PM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 6.25% |
MAR240621C00247500 | 2024-05-28 10:21AM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |