Italia markets close in 4 hours 1 minute
FTSE MIB
34.264,45 -395,10 (-1,14%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.572,41 -602,04 (-0,95%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240531C00280000 | 2024-05-23 3:35PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| MAR240607C00280000 | 2024-05-28 12:23PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| MAR240621C00280000 | 2024-05-28 2:02PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 686 | 12.50% |
| MAR240719C00280000 | 2024-05-08 11:03AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 12.50% |
| MAR240920C00280000 | 2024-05-28 1:52PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 6.25% |
| MAR241018C00280000 | 2024-05-20 10:16AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 6.25% |
| MAR250117C00280000 | 2024-05-24 3:41PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 509 | 6.25% |
| MAR250620C00280000 | 2024-05-28 12:47PM EDT | 2025-06-20 | 11.84 | 0.00 | 0.00 | 0.00 | - | 5 | 315 | 3.13% |
| MAR260116C00280000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR250117P00280000 | 2024-02-13 11:39AM EDT | 2025-01-17 | 46.70 | 35.00 | 38.60 | 0.00 | - | 1 | 0 | 0.00% |
| MAR250620P00280000 | 2024-04-12 3:50PM EDT | 2025-06-20 | 40.30 | 43.30 | 44.50 | 0.00 | - | - | 1 | 0.00% |
| MAR260116P00280000 | 2024-04-09 10:44AM EDT | 2026-01-16 | 41.50 | 46.60 | 49.70 | 0.00 | - | - | 4 | 14.07% |
© 2024 Yahoo. Tutti i diritti riservati.