Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.302,57 +899,14 (+1,54%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | - | 1 | 2024-05-10 | 0.13 | -0.12 | -48.00% | 2 | 9 |
| 16.00 | 0.00 | - | 1 | 8 | 2024-05-17 | 0.40 | -0.25 | -38.46% | 1 | 1,709 |
| 23.70 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.73 | -0.25 | -25.51% | 12 | 13 |
| - | - | - | - | - | 2024-05-31 | 1.00 | -0.47 | -31.97% | 20 | 37 |
| 18.00 | 0.00 | - | 2 | 464 | 2024-06-21 | 2.15 | -0.25 | -10.42% | 39 | 680 |
| 24.80 | 0.00 | - | 1 | 41 | 2024-07-19 | 3.29 | -0.71 | -17.75% | 23 | 212 |
| 30.57 | 0.00 | - | 1 | 13 | 2024-09-20 | 6.30 | -1.10 | -14.86% | 133 | 1,514 |
| 31.60 | 0.00 | - | 1 | 19 | 2024-10-18 | 8.64 | 0.00 | - | 1 | 22 |
| 32.64 | 0.00 | - | 1 | 489 | 2025-01-17 | 10.90 | -0.90 | -7.63% | 21 | 567 |
| 55.00 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 59.30 | 0.00 | - | 2 | 19 | 2026-01-16 | 19.00 | 0.00 | - | 1 | 58 |
© 2024 Yahoo. Tutti i diritti riservati.