Italia markets close in 8 hours 27 minutes
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,72 +0,61 (+0,78%) Bitcoin EUR
59.727,61 +816,52 (+1,39%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.88 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.98 | 0.00 | - | 38 | 0 |
| 7.10 | 0.00 | - | 13 | 0 | 2024-05-17 | 1.66 | 0.00 | - | 7 | 0 |
| 8.30 | 0.00 | - | 12 | 0 | 2024-05-24 | 3.51 | 0.00 | - | 5 | 0 |
| 8.60 | 0.00 | - | 4 | 0 | 2024-05-31 | 3.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 3.50 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 5 | 0 | 2024-06-21 | 4.60 | 0.00 | - | 30 | 0 |
| 13.60 | 0.00 | - | 6 | 0 | 2024-07-19 | 6.10 | 0.00 | - | 20 | 0 |
| 18.70 | 0.00 | - | 42 | 0 | 2024-09-20 | 10.30 | 0.00 | - | 36 | 0 |
| 24.78 | 0.00 | - | 2 | 0 | 2024-10-18 | 11.50 | 0.00 | - | 1 | 0 |
| 24.74 | 0.00 | - | 2 | 0 | 2025-01-17 | 14.00 | 0.00 | - | 4 | 0 |
| 46.51 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.50 | 0.00 | - | 14 | 0 |
| 46.76 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.