Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.089,42 -316,24 (-0,82%) Petrolio
81,18 -0,75 (-0,92%) Bitcoin EUR
56.467,32 -3.653,55 (-6,08%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.08 | -2.60 | -45.77% | 102 | 90 | 2024-05-03 | 7.10 | +2.10 | +42.00% | 6 | 52 |
| 4.10 | -4.57 | -52.71% | 11 | 18 | 2024-05-10 | 7.30 | +2.03 | +38.52% | 18 | 19 |
| 4.79 | -2.51 | -34.38% | 29 | 266 | 2024-05-17 | 8.80 | +2.51 | +39.90% | 12 | 344 |
| 5.37 | -2.43 | -31.15% | 13 | 12 | 2024-05-24 | 7.90 | +1.00 | +14.49% | 7 | 37 |
| 6.96 | -1.44 | -17.14% | 1 | 17 | 2024-05-31 | 10.03 | 0.00 | - | 2 | 7 |
| 8.10 | -2.15 | -20.98% | 130 | 977 | 2024-06-21 | 10.40 | +1.65 | +18.86% | 29 | 804 |
| 10.40 | -2.30 | -18.11% | 45 | 420 | 2024-07-19 | 11.90 | +2.00 | +20.20% | 4 | 646 |
| 15.12 | -3.88 | -20.42% | 14 | 353 | 2024-09-20 | 14.90 | +1.50 | +11.19% | 4 | 496 |
| 18.24 | 0.00 | - | 2 | 7 | 2024-10-18 | 16.20 | +1.60 | +10.96% | 1 | 174 |
| 24.00 | -1.88 | -7.26% | 1 | 212 | 2025-01-17 | 15.90 | 0.00 | - | 4 | 276 |
| 33.90 | 0.00 | - | 2 | 17 | 2025-06-20 | - | - | - | - | - |
| 42.20 | -0.70 | -1.63% | 1 | 64 | 2026-01-16 | 26.50 | 0.00 | - | 1 | 166 |
© 2024 Yahoo. Tutti i diritti riservati.