Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240621C00130000 | 2023-08-17 3:25PM EDT | 2024-06-21 | 80.20 | 78.50 | 79.80 | 0.00 | - | 1 | 10 | 0.00% |
MAR250117C00130000 | 2023-06-30 12:30PM EDT | 2025-01-17 | 67.12 | 80.60 | 82.00 | 0.00 | - | 5 | 10 | 0.00% |
MAR260116C00130000 | 2024-02-21 11:09AM EDT | 2026-01-16 | 124.53 | 132.50 | 137.10 | 0.00 | - | - | 5 | 76.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240621P00130000 | 2024-01-08 4:52PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.25 | 0.00 | - | 1 | 839 | 75.29% |
MAR240719P00130000 | 2023-11-20 12:32PM EDT | 2024-07-19 | 1.12 | 0.25 | 0.90 | 0.00 | - | - | 20 | 71.24% |
MAR250117P00130000 | 2024-02-28 2:48PM EDT | 2025-01-17 | 0.69 | 0.20 | 1.30 | 0.00 | - | 2 | 112 | 43.82% |