Italia markets open in 8 hours 59 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0719 +0,0047 (+0,44%) Bitcoin EUR
53.972,55 -2.135,07 (-3,81%) CMC Crypto 200
1.202,07 -136,99 (-10,23%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00180000 | 2024-04-17 1:46PM EDT | 2024-06-21 | 60.03 | 53.60 | 57.10 | 0.00 | - | 1 | 67 | 50.27% |
| MAR240719C00180000 | 2023-12-12 11:34AM EDT | 2024-07-19 | 45.70 | 50.30 | 53.40 | 0.00 | - | 3 | 11 | 0.00% |
| MAR240920C00180000 | 2024-01-03 3:14PM EDT | 2024-09-20 | 49.60 | 71.20 | 74.00 | 0.00 | - | - | 2 | 78.71% |
| MAR250117C00180000 | 2024-04-11 11:59AM EDT | 2025-01-17 | 85.00 | 62.20 | 63.30 | 0.00 | - | 1 | 314 | 41.43% |
| MAR260116C00180000 | 2024-02-12 12:59PM EDT | 2026-01-16 | 89.00 | 89.90 | 92.00 | 0.00 | - | 20 | 9 | 57.33% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517P00180000 | 2024-04-17 2:29PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 73.63% |
| MAR240621P00180000 | 2024-04-16 10:14AM EDT | 2024-06-21 | 0.40 | 0.05 | 1.20 | 0.00 | - | 5 | 120 | 47.72% |
| MAR240719P00180000 | 2024-03-19 11:31AM EDT | 2024-07-19 | 0.60 | 0.30 | 1.95 | 0.00 | - | 1 | 23 | 43.47% |
| MAR240920P00180000 | 2024-04-25 9:35AM EDT | 2024-09-20 | 1.30 | 1.15 | 1.30 | 0.00 | - | 1 | 9 | 29.33% |
| MAR241018P00180000 | 2024-04-24 12:16PM EDT | 2024-10-18 | 1.50 | 1.65 | 1.80 | 0.00 | - | 2 | 9 | 29.11% |
| MAR250117P00180000 | 2024-04-30 1:06PM EDT | 2025-01-17 | 3.30 | 3.20 | 3.70 | 0.00 | - | 82 | 437 | 29.05% |
| MAR250620P00180000 | 2024-05-01 10:08AM EDT | 2025-06-20 | 6.50 | 5.90 | 6.40 | +0.70 | +12.07% | 4 | 9 | 28.02% |
| MAR260116P00180000 | 2024-03-27 3:10PM EDT | 2026-01-16 | 7.50 | 8.30 | 9.20 | 0.00 | - | 1 | 16 | 26.52% |
© 2024 Yahoo. Tutti i diritti riservati.