Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.461,28 -1.814,82 (-3,11%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517C00200000 | 2024-04-26 12:02PM EDT | 2024-05-17 | 43.94 | 39.70 | 42.50 | 0.00 | - | 20 | 35 | 84.72% |
| MAR240524C00200000 | 2024-04-22 3:37PM EDT | 2024-05-24 | 38.85 | 39.00 | 42.80 | 0.00 | - | - | 5 | 55.47% |
| MAR240621C00200000 | 2024-05-03 1:40PM EDT | 2024-06-21 | 36.65 | 39.50 | 43.50 | 0.00 | - | 1 | 217 | 52.50% |
| MAR240719C00200000 | 2024-03-15 1:41PM EDT | 2024-07-19 | 48.70 | 53.00 | 55.50 | 0.00 | - | 1 | 71 | 77.89% |
| MAR240920C00200000 | 2024-05-10 2:50PM EDT | 2024-09-20 | 44.60 | 43.30 | 47.00 | -14.29 | -24.27% | 2 | 33 | 39.42% |
| MAR241018C00200000 | 2024-05-10 2:51PM EDT | 2024-10-18 | 46.10 | 46.30 | 47.40 | -10.70 | -18.84% | 3 | 1 | 36.75% |
| MAR250117C00200000 | 2024-05-10 10:06AM EDT | 2025-01-17 | 48.90 | 50.40 | 53.00 | +1.40 | +2.95% | 7 | 482 | 39.01% |
| MAR250620C00200000 | 2024-05-06 12:57PM EDT | 2025-06-20 | 54.50 | 56.60 | 58.70 | 0.00 | - | 1 | 2 | 37.89% |
| MAR260116C00200000 | 2024-03-13 12:10PM EDT | 2026-01-16 | 75.60 | 75.30 | 77.30 | 0.00 | - | 1 | 22 | 48.86% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517P00200000 | 2024-04-02 3:32PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 15 | 15 | 65.14% |
| MAR240524P00200000 | 2024-04-12 2:09PM EDT | 2024-05-24 | 0.43 | 0.05 | 0.50 | 0.00 | - | 3 | 3 | 50.88% |
| MAR240531P00200000 | 2024-05-07 1:17PM EDT | 2024-05-31 | 0.20 | 0.05 | 1.40 | 0.00 | - | 20 | 2 | 50.24% |
| MAR240621P00200000 | 2024-05-10 3:36PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.50 | -0.35 | -53.85% | 3 | 811 | 32.86% |
| MAR240719P00200000 | 2024-05-02 12:55PM EDT | 2024-07-19 | 1.15 | 0.35 | 1.25 | 0.00 | - | 16 | 1,143 | 31.35% |
| MAR240920P00200000 | 2024-04-25 11:44AM EDT | 2024-09-20 | 2.92 | 1.75 | 1.85 | 0.00 | - | 2 | 205 | 25.30% |
| MAR241018P00200000 | 2024-04-23 1:19PM EDT | 2024-10-18 | 4.10 | 2.30 | 2.45 | 0.00 | - | 3 | 32 | 25.02% |
| MAR250117P00200000 | 2024-05-10 3:39PM EDT | 2025-01-17 | 4.70 | 4.60 | 4.90 | -1.90 | -28.79% | 4 | 615 | 25.47% |
| MAR250620P00200000 | 2024-05-10 10:32AM EDT | 2025-06-20 | 8.70 | 7.80 | 8.90 | -0.70 | -7.45% | 14 | 115 | 25.93% |
| MAR260116P00200000 | 2024-05-10 1:33PM EDT | 2026-01-16 | 12.00 | 11.50 | 12.40 | -1.40 | -10.45% | 4 | 68 | 24.83% |
© 2024 Yahoo. Tutti i diritti riservati.