Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240510C00232500 | 2024-05-01 3:39PM EDT | 2024-05-10 | 5.45 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
MAR240517C00232500 | 2024-05-01 3:24PM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240503P00232500 | 2024-05-01 3:51PM EDT | 2024-05-03 | 1.70 | 0.00 | 0.00 | 0.00 | - | 59 | 55 | 1.56% |
MAR240510P00232500 | 2024-05-01 11:50AM EDT | 2024-05-10 | 3.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
MAR240517P00232500 | 2024-05-01 11:01AM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |