Italia markets open in 3 hours 51 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.641,15 -2.302,71 (-4,12%) CMC Crypto 200
1.261,59 -77,48 (-5,79%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:235.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240503C00235000 | 2024-05-01 3:10PM EDT | 2024-05-03 | 2.40 | 2.10 | 2.40 | -3.30 | -57.89% | 113 | 95 | 42.38% |
| MAR240510C00235000 | 2024-05-01 12:18PM EDT | 2024-05-10 | 3.87 | 3.20 | 3.50 | -3.13 | -44.71% | 18 | 91 | 27.54% |
| MAR240517C00235000 | 2024-05-01 1:14PM EDT | 2024-05-17 | 4.40 | 4.30 | 4.50 | -3.00 | -40.54% | 81 | 29 | 25.79% |
| MAR240524C00235000 | 2024-04-30 3:41PM EDT | 2024-05-24 | 5.90 | 4.60 | 5.30 | -2.50 | -29.76% | 5 | 14 | 24.93% |
| MAR240531C00235000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 11.90 | 5.50 | 6.00 | 0.00 | - | 1 | 1 | 24.45% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240503P00235000 | 2024-05-01 3:43PM EDT | 2024-05-03 | 2.73 | 3.10 | 3.30 | -1.84 | -40.26% | 85 | 1,664 | 38.89% |
| MAR240510P00235000 | 2024-05-01 2:05PM EDT | 2024-05-10 | 2.70 | 4.00 | 4.30 | -2.12 | -43.98% | 7 | 30 | 25.21% |
| MAR240517P00235000 | 2024-05-01 12:02PM EDT | 2024-05-17 | 3.70 | 4.90 | 5.20 | -1.90 | -33.93% | 40 | 27 | 23.54% |
| MAR240524P00235000 | 2024-05-01 11:09AM EDT | 2024-05-24 | 5.58 | 5.50 | 7.20 | +1.18 | +26.82% | 2 | 20 | 28.19% |
| MAR240531P00235000 | 2024-04-30 12:23PM EDT | 2024-05-31 | 6.44 | 5.90 | 8.20 | 0.00 | - | 1 | 8 | 28.42% |
© 2024 Yahoo. Tutti i diritti riservati.