Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240503C00237500 | 2024-05-01 3:52PM EDT | 2024-05-03 | 1.53 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
MAR240510C00237500 | 2024-05-01 3:58PM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
MAR240517C00237500 | 2024-05-01 3:58PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240503P00237500 | 2024-05-01 2:44PM EDT | 2024-05-03 | 3.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
MAR240510P00237500 | 2024-05-01 3:02PM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MAR240517P00237500 | 2024-05-01 2:31PM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |