Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240503C00242500 | 2024-05-01 3:46PM EDT | 2024-05-03 | 0.40 | 0.25 | 0.40 | -1.90 | -82.61% | 63 | 52 | 40.72% |
MAR240510C00242500 | 2024-05-01 3:05PM EDT | 2024-05-10 | 1.55 | 0.15 | 1.05 | -2.50 | -61.73% | 13 | 9 | 26.51% |
MAR240517C00242500 | 2024-05-01 10:54AM EDT | 2024-05-17 | 2.00 | 0.15 | 1.75 | -2.70 | -57.45% | 5 | 49 | 24.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240503P00242500 | 2024-05-01 2:41PM EDT | 2024-05-03 | 7.30 | 7.80 | 9.20 | -1.30 | -15.12% | 29 | 71 | 45.12% |
MAR240510P00242500 | 2024-05-01 12:09PM EDT | 2024-05-10 | 9.21 | 7.90 | 10.60 | +0.21 | +2.33% | 20 | 22 | 34.67% |
MAR240517P00242500 | 2024-04-30 1:01PM EDT | 2024-05-17 | 9.40 | 9.40 | 11.60 | 0.00 | - | 5 | 41 | 32.03% |