Italia markets close in 3 hours 39 minutes
FTSE MIB
33.793,87 +47,21 (+0,14%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,73 +0,73 (+0,92%) Bitcoin EUR
54.710,04 +857,23 (+1,59%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:245.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240503C00245000 | 2024-05-01 3:23PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 64 | 12.50% |
| MAR240510C00245000 | 2024-05-01 2:54PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 31 | 41 | 6.25% |
| MAR240517C00245000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| MAR240524C00245000 | 2024-05-01 12:43PM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| MAR240531C00245000 | 2024-05-01 10:43AM EDT | 2024-05-31 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| MAR240607C00245000 | 2024-05-01 10:13AM EDT | 2024-06-07 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240503P00245000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 9.86 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 0.00% |
| MAR240510P00245000 | 2024-05-01 3:35PM EDT | 2024-05-10 | 10.21 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| MAR240517P00245000 | 2024-04-30 12:11PM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| MAR240524P00245000 | 2024-05-01 3:04PM EDT | 2024-05-24 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MAR240531P00245000 | 2024-04-23 11:40AM EDT | 2024-05-31 | 10.71 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.