Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240503C00247500 | 2024-05-01 3:42PM EDT | 2024-05-03 | 0.15 | 0.05 | 0.20 | -1.00 | -86.96% | 55 | 74 | 47.95% |
MAR240510C00247500 | 2024-05-01 10:27AM EDT | 2024-05-10 | 0.35 | 0.30 | 0.40 | -1.60 | -82.05% | 42 | 43 | 26.51% |
MAR240517C00247500 | 2024-04-26 2:21PM EDT | 2024-05-17 | 1.06 | 0.70 | 0.85 | -3.34 | -75.91% | 1 | 84 | 24.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240503P00247500 | 2024-05-01 2:23PM EDT | 2024-05-03 | 13.00 | 11.90 | 14.80 | +1.01 | +8.42% | 7 | 26 | 77.15% |
MAR240517P00247500 | 2024-04-29 10:32AM EDT | 2024-05-17 | 14.00 | 12.60 | 15.60 | +4.80 | +52.17% | 5 | 39 | 33.24% |