Italia markets close in 4 hours 9 minutes
FTSE MIB
33.815,10 +68,44 (+0,20%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,37 +0,37 (+0,47%) Bitcoin EUR
54.492,52 +690,35 (+1,28%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240503C00250000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 198 | 204 | 25.00% |
| MAR240510C00250000 | 2024-05-01 3:22PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 111 | 12.50% |
| MAR240517C00250000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 614 | 6.25% |
| MAR240524C00250000 | 2024-05-01 9:59AM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| MAR240531C00250000 | 2024-04-30 1:55PM EDT | 2024-05-31 | 2.85 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 6.25% |
| MAR240621C00250000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 2.64 | 0.00 | 0.00 | 0.00 | - | 143 | 1,577 | 3.13% |
| MAR240719C00250000 | 2024-05-01 2:44PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 21 | 1,360 | 3.13% |
| MAR240920C00250000 | 2024-05-01 2:50PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 286 | 3.13% |
| MAR241018C00250000 | 2024-05-01 2:14PM EDT | 2024-10-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 1.56% |
| MAR250117C00250000 | 2024-05-01 2:59PM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 8 | 367 | 1.56% |
| MAR250620C00250000 | 2024-04-30 2:19PM EDT | 2025-06-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 1.56% |
| MAR260116C00250000 | 2024-04-29 1:55PM EDT | 2026-01-16 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 1.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240503P00250000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 16.30 | 0.00 | 0.00 | 0.00 | - | 57 | 17 | 0.00% |
| MAR240510P00250000 | 2024-05-01 9:34AM EDT | 2024-05-10 | 14.75 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| MAR240517P00250000 | 2024-04-29 3:02PM EDT | 2024-05-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4 | 288 | 0.00% |
| MAR240524P00250000 | 2024-05-01 9:42AM EDT | 2024-05-24 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MAR240621P00250000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 777 | 0.00% |
| MAR240719P00250000 | 2024-04-29 12:41PM EDT | 2024-07-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 16 | 358 | 0.00% |
| MAR240920P00250000 | 2024-05-01 2:47PM EDT | 2024-09-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 0.00% |
| MAR241018P00250000 | 2024-04-26 12:16PM EDT | 2024-10-18 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| MAR250117P00250000 | 2024-05-01 9:45AM EDT | 2025-01-17 | 26.73 | 0.00 | 0.00 | 0.00 | - | 1 | 469 | 0.00% |
| MAR260116P00250000 | 2024-01-02 4:00PM EDT | 2026-01-16 | 42.30 | 31.10 | 32.30 | 0.00 | - | - | 1 | 18.56% |
© 2024 Yahoo. Tutti i diritti riservati.