Italia markets open in 7 hours 29 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.999,20 -2.474,85 (-4,38%) CMC Crypto 200
1.273,11 -65,95 (-4,93%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:255.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240503C00255000 | 2024-05-01 3:25PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.15 | -0.30 | -96.77% | 31 | 204 | 51.95% |
| MAR240510C00255000 | 2024-04-30 9:55AM EDT | 2024-05-10 | 0.89 | 0.00 | 0.70 | 0.00 | - | 3 | 18 | 39.65% |
| MAR240517C00255000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.30 | -0.64 | -64.65% | 7 | 27 | 24.95% |
| MAR240524C00255000 | 2024-04-30 2:24PM EDT | 2024-05-24 | 1.48 | 0.40 | 0.55 | 0.00 | - | 1 | 4 | 24.07% |
| MAR240531C00255000 | 2024-05-01 10:18AM EDT | 2024-05-31 | 0.55 | 0.05 | 0.75 | -5.05 | -90.18% | 5 | 4 | 22.93% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240503P00255000 | 2024-05-01 3:23PM EDT | 2024-05-03 | 19.70 | 19.70 | 21.80 | +5.40 | +37.76% | 103 | 29 | 71.29% |
| MAR240510P00255000 | 2024-04-24 10:23AM EDT | 2024-05-10 | 11.01 | 19.80 | 22.50 | 0.00 | - | 1 | 10 | 48.02% |
| MAR240524P00255000 | 2024-04-11 2:25PM EDT | 2024-05-24 | 6.30 | 19.00 | 22.90 | 0.00 | - | - | 9 | 33.77% |
© 2024 Yahoo. Tutti i diritti riservati.