Italia markets open in 2 hours 45 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.288,34 +14,29 (+0,04%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.573,38 -2.605,94 (-4,64%) CMC Crypto 200
1.261,38 -77,68 (-5,80%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240503C00260000 | 2024-05-01 2:36PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 17 | 547 | 58.59% |
| MAR240510C00260000 | 2024-05-01 10:05AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.95 | -0.17 | -40.48% | 11 | 34 | 52.44% |
| MAR240517C00260000 | 2024-05-01 1:13PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.70 | -0.39 | -72.22% | 29 | 387 | 36.35% |
| MAR240524C00260000 | 2024-05-01 9:59AM EDT | 2024-05-24 | 0.11 | 0.15 | 1.30 | -0.74 | -87.06% | 3 | 55 | 35.83% |
| MAR240531C00260000 | 2024-04-30 11:27AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.40 | 0.00 | - | 43 | 44 | 23.37% |
| MAR240607C00260000 | 2024-04-26 3:17PM EDT | 2024-06-07 | 2.36 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 23.47% |
| MAR240621C00260000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 1.08 | 1.00 | 1.15 | -1.00 | -48.08% | 10 | 1,346 | 23.22% |
| MAR240719C00260000 | 2024-05-01 3:40PM EDT | 2024-07-19 | 2.45 | 2.15 | 2.35 | -1.05 | -30.00% | 58 | 1,237 | 23.40% |
| MAR240920C00260000 | 2024-05-01 10:45AM EDT | 2024-09-20 | 6.40 | 5.70 | 6.10 | -1.30 | -16.88% | 5 | 649 | 25.86% |
| MAR241018C00260000 | 2024-04-30 11:28AM EDT | 2024-10-18 | 9.10 | 6.10 | 7.60 | 0.00 | - | 3 | 213 | 26.35% |
| MAR250117C00260000 | 2024-04-30 2:05PM EDT | 2025-01-17 | 14.50 | 10.30 | 12.60 | 0.00 | - | 2 | 235 | 28.15% |
| MAR250620C00260000 | 2024-04-24 12:46PM EDT | 2025-06-20 | 26.38 | 19.50 | 20.30 | 0.00 | - | 6 | 57 | 30.30% |
| MAR260116C00260000 | 2024-05-01 12:42PM EDT | 2026-01-16 | 29.88 | 28.10 | 29.30 | -2.47 | -7.64% | 8 | 206 | 32.10% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240503P00260000 | 2024-04-30 12:46PM EDT | 2024-05-03 | 25.70 | 24.70 | 27.30 | +2.10 | +8.90% | 162 | 51 | 117.58% |
| MAR240510P00260000 | 2024-04-12 9:56AM EDT | 2024-05-10 | 9.00 | 24.20 | 27.50 | 0.00 | - | 1 | 1 | 58.06% |
| MAR240517P00260000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 26.30 | 23.60 | 28.40 | +3.10 | +13.36% | 410 | 130 | 51.29% |
| MAR240524P00260000 | 2024-04-29 11:23AM EDT | 2024-05-24 | 19.83 | 23.60 | 28.40 | 0.00 | - | 1 | 1 | 42.79% |
| MAR240621P00260000 | 2024-05-01 3:43PM EDT | 2024-06-21 | 25.49 | 25.30 | 27.60 | +8.09 | +46.49% | 1 | 146 | 24.93% |
| MAR240719P00260000 | 2024-04-15 3:49PM EDT | 2024-07-19 | 17.90 | 26.50 | 27.30 | 0.00 | - | 74 | 127 | 18.73% |
| MAR240920P00260000 | 2024-04-24 10:26AM EDT | 2024-09-20 | 27.85 | 27.00 | 30.00 | +6.85 | +32.62% | 1 | 65 | 21.12% |
| MAR241018P00260000 | 2024-04-03 11:48AM EDT | 2024-10-18 | 19.70 | 27.70 | 31.00 | 0.00 | - | 3 | 114 | 21.30% |
| MAR250117P00260000 | 2024-04-12 2:11PM EDT | 2025-01-17 | 24.40 | 31.30 | 32.30 | 0.00 | - | 1 | 97 | 19.19% |
| MAR250620P00260000 | 2024-04-02 1:22PM EDT | 2025-06-20 | 29.10 | 34.60 | 37.50 | 0.00 | - | - | 7 | 21.03% |
| MAR260116P00260000 | 2024-03-01 3:52PM EDT | 2026-01-16 | 32.35 | 30.30 | 31.60 | 0.00 | - | 3 | 60 | 11.74% |
© 2024 Yahoo. Tutti i diritti riservati.