Italia markets open in 2 hours 22 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.265,05 -9,00 (-0,02%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.689,09 -2.484,91 (-4,42%) CMC Crypto 200
1.260,78 -78,29 (-5,85%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:265.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240503C00265000 | 2024-04-30 1:01PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MAR240510C00265000 | 2024-05-01 10:05AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MAR240517C00265000 | 2024-04-30 3:32PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MAR240524C00265000 | 2024-04-30 2:02PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MAR240531C00265000 | 2024-05-01 9:56AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAR240607C00265000 | 2024-04-26 3:17PM EDT | 2024-06-07 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510P00265000 | 2024-04-16 9:30AM EDT | 2024-05-10 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR240524P00265000 | 2024-04-29 11:23AM EDT | 2024-05-24 | 24.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.