Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240503C00267500 | 2024-05-01 10:16AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 6 | 22 | 78.13% |
MAR240510C00267500 | 2024-04-29 12:58PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.85 | 0.00 | - | 7 | 5 | 52.00% |