Italia markets open in 6 hours 52 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
54.491,62 -2.101,71 (-3,71%) CMC Crypto 200
1.280,82 -58,25 (-4,35%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240503C00270000 | 2024-04-30 3:15PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 53 | 82.81% |
| MAR240510C00270000 | 2024-04-29 9:44AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 56.06% |
| MAR240517C00270000 | 2024-05-01 9:56AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.05 | -0.09 | -20.45% | 1 | 313 | 29.30% |
| MAR240524C00270000 | 2024-04-30 2:02PM EDT | 2024-05-24 | 0.32 | 0.00 | 1.35 | 0.00 | - | 3 | 29 | 44.82% |
| MAR240531C00270000 | 2024-04-24 2:57PM EDT | 2024-05-31 | 1.07 | 0.00 | 1.40 | 0.00 | - | 1 | 17 | 39.64% |
| MAR240621C00270000 | 2024-05-01 12:26PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.55 | -0.47 | -48.45% | 21 | 366 | 24.27% |
| MAR240719C00270000 | 2024-05-01 3:23PM EDT | 2024-07-19 | 1.23 | 0.95 | 1.15 | -0.52 | -29.71% | 4 | 962 | 23.18% |
| MAR240920C00270000 | 2024-05-01 10:33AM EDT | 2024-09-20 | 3.70 | 2.00 | 3.90 | -1.40 | -27.45% | 7 | 238 | 25.30% |
| MAR241018C00270000 | 2024-04-30 10:08AM EDT | 2024-10-18 | 6.90 | 3.20 | 5.10 | 0.00 | - | 1 | 19 | 25.68% |
| MAR250117C00270000 | 2024-04-30 1:04PM EDT | 2025-01-17 | 11.10 | 9.00 | 9.50 | 0.00 | - | 155 | 331 | 27.44% |
| MAR250620C00270000 | 2024-04-11 10:00AM EDT | 2025-06-20 | 27.90 | 15.90 | 16.80 | 0.00 | - | 1 | 18 | 29.69% |
| MAR260116C00270000 | 2024-05-01 3:21PM EDT | 2026-01-16 | 26.11 | 24.50 | 25.30 | -10.19 | -28.07% | 1 | 94 | 31.32% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00270000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 33.10 | 34.50 | 37.50 | 0.00 | - | 1 | 13 | 30.19% |
| MAR240719P00270000 | 2024-03-27 2:37PM EDT | 2024-07-19 | 20.50 | 30.00 | 31.90 | 0.00 | - | 5 | 6 | 0.00% |
| MAR240920P00270000 | 2024-04-15 10:04AM EDT | 2024-09-20 | 22.50 | 35.80 | 38.70 | 0.00 | - | - | 2 | 21.86% |
| MAR250117P00270000 | 2024-04-24 9:46AM EDT | 2025-01-17 | 29.50 | 38.40 | 39.70 | 0.00 | - | 2 | 25 | 18.08% |
| MAR250620P00270000 | 2024-04-22 10:59AM EDT | 2025-06-20 | 41.90 | 41.10 | 42.40 | 0.00 | - | 1 | 1 | 17.95% |
| MAR260116P00270000 | 2023-12-28 1:46PM EDT | 2026-01-16 | 54.00 | 41.50 | 43.50 | 0.00 | - | 9 | 13 | 15.74% |
© 2024 Yahoo. Tutti i diritti riservati.