Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240503C00275000 | 2024-04-24 3:16PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
MAR240510C00275000 | 2024-04-15 10:02AM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
MAR240517C00275000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
MAR240524C00275000 | 2024-04-11 3:33PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MAR240531C00275000 | 2024-04-30 3:36PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |