Italia markets open in 7 hours 31 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
54.017,30 -2.472,72 (-4,38%) CMC Crypto 200
1.271,48 -67,59 (-5,05%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240503C00280000 | 2024-04-30 2:54PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 11 | 82.42% |
| MAR240510C00280000 | 2024-04-16 9:47AM EDT | 2024-05-10 | 0.52 | 0.00 | 1.35 | 0.00 | - | 2 | 4 | 68.12% |
| MAR240517C00280000 | 2024-04-22 10:32AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.35 | 0.00 | - | 14 | 79 | 52.25% |
| MAR240524C00280000 | 2024-04-18 3:40PM EDT | 2024-05-24 | 0.27 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 58.52% |
| MAR240531C00280000 | 2024-04-15 1:58PM EDT | 2024-05-31 | 1.25 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 51.14% |
| MAR240621C00280000 | 2024-04-30 3:07PM EDT | 2024-06-21 | 0.40 | 0.20 | 1.50 | 0.00 | - | 65 | 690 | 36.01% |
| MAR240719C00280000 | 2024-05-01 12:43PM EDT | 2024-07-19 | 0.51 | 0.45 | 0.65 | -0.39 | -43.33% | 15 | 151 | 23.90% |
| MAR240920C00280000 | 2024-04-29 3:19PM EDT | 2024-09-20 | 3.90 | 2.15 | 2.45 | 0.00 | - | 10 | 138 | 24.91% |
| MAR241018C00280000 | 2024-05-01 3:15PM EDT | 2024-10-18 | 3.70 | 3.00 | 3.40 | -0.70 | -15.91% | 23 | 166 | 25.27% |
| MAR250117C00280000 | 2024-04-30 1:02PM EDT | 2025-01-17 | 8.30 | 6.60 | 7.10 | 0.00 | - | 4 | 191 | 26.88% |
| MAR250620C00280000 | 2024-04-25 1:54PM EDT | 2025-06-20 | 17.80 | 12.80 | 13.70 | 0.00 | - | 13 | 315 | 29.01% |
| MAR260116C00280000 | 2024-04-17 12:36PM EDT | 2026-01-16 | 24.60 | 20.80 | 21.80 | 0.00 | - | 1 | 136 | 30.66% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR250117P00280000 | 2024-02-13 11:39AM EDT | 2025-01-17 | 46.70 | 35.00 | 38.60 | 0.00 | - | 1 | 0 | 0.00% |
| MAR250620P00280000 | 2024-04-12 3:50PM EDT | 2025-06-20 | 40.30 | 48.60 | 51.50 | 0.00 | - | - | 1 | 19.10% |
| MAR260116P00280000 | 2024-04-09 10:44AM EDT | 2026-01-16 | 41.50 | 49.80 | 52.60 | 0.00 | - | - | 4 | 16.77% |
© 2024 Yahoo. Tutti i diritti riservati.