Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240621C00310000 | 2024-04-30 3:27PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1,297 | 40.55% |
MAR240719C00310000 | 2024-03-25 11:44AM EDT | 2024-07-19 | 0.85 | 0.05 | 0.75 | 0.00 | - | 3 | 5 | 35.07% |
MAR240920C00310000 | 2024-05-01 10:07AM EDT | 2024-09-20 | 0.59 | 0.45 | 1.60 | -1.81 | -75.42% | 1 | 71 | 30.68% |
MAR241018C00310000 | 2024-04-30 9:57AM EDT | 2024-10-18 | 1.25 | 0.75 | 0.95 | 0.00 | - | 1 | 274 | 25.05% |
MAR250117C00310000 | 2024-04-17 1:48PM EDT | 2025-01-17 | 4.20 | 2.25 | 2.55 | 0.00 | - | 2 | 126 | 25.38% |
MAR250620C00310000 | 2024-04-22 2:10PM EDT | 2025-06-20 | 8.90 | 6.30 | 6.90 | 0.00 | - | 1 | 19 | 27.31% |
MAR260116C00310000 | 2024-04-23 3:06PM EDT | 2026-01-16 | 15.99 | 12.80 | 13.50 | 0.00 | - | 5 | 21 | 29.06% |