Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240621C00320000 | 2024-02-12 2:01PM EDT | 2024-06-21 | 0.70 | 0.30 | 0.70 | 0.00 | - | - | 3 | 46.88% |
MAR240920C00320000 | 2024-04-11 3:03PM EDT | 2024-09-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MAR241018C00320000 | 2024-04-02 10:37AM EDT | 2024-10-18 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MAR250117C00320000 | 2024-04-16 3:57PM EDT | 2025-01-17 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MAR250620C00320000 | 2024-04-04 11:50AM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
MAR260116C00320000 | 2024-04-11 3:46PM EDT | 2026-01-16 | 20.99 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |