Italia markets closed

Marubeni Corp (MARA.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
17,16+0,04 (+0,25%)
Alla chiusura: 08:03AM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202417,1617,1617,1617,1617,16-
27 giu 202417,1217,1217,1217,1217,12-
26 giu 202417,2517,2517,2517,2517,25-
25 giu 202417,2017,2017,2017,2017,20-
24 giu 202416,9916,9916,9916,9916,99-
21 giu 202417,1217,1217,1217,1217,12-
20 giu 202417,2017,2017,2017,2017,20-
19 giu 202417,4917,4917,4917,4917,49-
18 giu 202417,5917,5917,5917,5917,59-
17 giu 202417,6317,6317,6317,6317,63-
14 giu 202417,8417,8417,8417,8417,84-
13 giu 202417,3317,3317,3317,3317,33-
12 giu 202417,6117,6117,6117,6117,61-
11 giu 202417,6817,6817,6817,6817,68-
10 giu 202417,5517,5517,5517,5517,55-
07 giu 202417,3917,3917,3917,3917,39-
06 giu 202417,2817,2817,2817,2817,28-
05 giu 202417,2117,2117,2117,2117,21-
04 giu 202417,7217,7217,7217,7217,72-
03 giu 202418,0718,0718,0718,0718,07-
31 mag 202417,9317,9317,9317,9317,93-
30 mag 202417,8317,8317,8317,8317,83-
29 mag 202418,0518,0518,0518,0518,05-
28 mag 202418,0918,0918,0918,0918,09-
27 mag 202418,2018,2018,2018,2018,20-
24 mag 202417,8917,8917,8917,8917,89-
23 mag 202418,0518,0518,0518,0518,05-
22 mag 202417,9117,9117,9117,9117,91-
21 mag 202418,0618,0618,0618,0618,06-
20 mag 202417,8517,8517,8517,8517,85-
17 mag 202417,5517,5517,5517,5517,55-
16 mag 202417,7917,7917,7917,7917,79-
15 mag 202417,7117,7117,7117,7117,71-
14 mag 202417,7317,7317,7317,7317,73-
13 mag 202417,9417,9417,9417,9417,94-
10 mag 202418,0918,0918,0918,0918,09-
09 mag 202417,4517,4517,4517,4517,45-
08 mag 202417,1117,1117,1117,1117,11-
07 mag 202417,3317,3317,3317,3317,33-
06 mag 202417,5417,5417,5417,5417,54-
03 mag 202417,8917,8917,8917,8917,89-
02 mag 202417,2617,2617,2617,2617,26-
30 apr 202416,6816,6816,6816,6816,68-
29 apr 202416,1416,1416,1416,1416,14-
26 apr 202416,0616,0616,0616,0616,06-
25 apr 202415,9215,9215,9215,9215,92-
24 apr 202416,1916,1916,1916,1916,19-
23 apr 202416,0316,0316,0316,0316,03-
22 apr 202416,0216,0216,0216,0216,02-
19 apr 202415,7815,7815,7815,7815,78-
18 apr 202416,0216,0216,0216,0216,02-
17 apr 202415,8215,8215,8215,8215,82-
16 apr 202416,2216,2216,2216,2216,22-
15 apr 202416,6616,6616,6616,6616,66-
12 apr 202416,2416,2416,2416,2416,24-
11 apr 202416,2716,3916,2716,3916,39500
10 apr 202416,1016,1016,1016,1016,10-
09 apr 202416,1916,1916,1916,1916,19-
08 apr 202415,9115,9115,9115,9115,91-
05 apr 202415,9015,9015,9015,9015,90-
04 apr 202415,7815,7815,7815,7815,78-
03 apr 202415,6815,6815,6815,6815,68-
02 apr 202415,7015,7015,7015,7015,70-
28 mar 202415,8915,8915,8915,8915,89-
28 mar 202443.5 Dividendo
27 mar 202416,0616,0616,0616,06-27,44-
26 mar 202416,0116,0116,0116,01-27,38-
25 mar 202416,4516,4516,4516,45-28,12-
22 mar 202416,2916,2916,2916,29-27,85-
21 mar 202415,9515,9515,9515,95-27,27-
20 mar 202415,3415,3415,3415,34-26,22-
19 mar 202415,4315,4315,4315,43-26,37-
18 mar 202415,3515,3515,3515,35-26,2435
15 mar 202415,1115,1115,1115,11-25,84-
14 mar 202414,9214,9214,9014,90-25,4740
13 mar 202414,6314,6314,6314,63-25,00-
12 mar 202414,7314,7314,7314,73-25,17-
11 mar 202415,0915,0915,0915,09-25,80-
08 mar 202415,5815,5815,5815,58-26,63-
07 mar 202415,6415,6415,6415,64-26,74-
06 mar 202415,4415,4415,4415,44-26,39-
05 mar 202415,3515,3515,3515,35-26,23-
04 mar 202415,2415,2415,2415,24-26,06-
01 mar 202415,3715,3715,3715,37-26,27-
29 feb 202415,2515,2515,2315,23-26,04331
28 feb 202415,3215,3215,3215,32-26,19-
27 feb 202415,3415,3415,3415,34-26,21-
26 feb 202415,6015,6015,6015,60-26,67-
23 feb 202415,3615,3615,3615,36-26,26-
22 feb 202415,2615,2615,2615,26-26,08-
21 feb 202414,9914,9914,9914,99-25,63-
20 feb 202415,1515,1515,1515,15-25,91-
19 feb 202415,1815,1815,1815,18-25,95-
16 feb 202414,8714,8714,8714,87-25,42-
15 feb 202414,7314,7314,7314,73-25,18-
14 feb 202414,7614,7614,7614,76-25,22-
13 feb 202414,8814,8814,8614,86-25,40250
12 feb 202414,6814,6814,6814,68-25,09-
09 feb 202414,6914,6914,6914,69-25,10-
08 feb 202414,8114,8114,8114,81-25,33-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...