Italia markets close in 14 minutes
FTSE MIB
33.685,46 +465,15 (+1,40%) Dow Jones
38.937,76 +102,90 (+0,26%) Nasdaq
17.888,52 +26,29 (+0,15%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,31 +0,74 (+0,91%) Bitcoin EUR
60.596,99 -131,64 (-0,22%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:16AM EDT. Mercato aperto.
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.36 | 0.00 | - | - | 10 | 5.00 | 0.01 | 0.00 | - | 1 | 13 |
| 9.95 | 0.00 | - | 31 | 32 | 10.00 | 0.02 | 0.00 | - | 45 | 315 |
| 9.21 | 0.00 | - | 42 | 21 | 11.00 | 0.01 | 0.00 | - | 1 | 23 |
| 8.40 | +1.09 | +14.91% | 2 | 20 | 12.00 | 0.01 | -0.01 | -50.00% | 5 | 507 |
| 8.20 | 0.00 | - | 1 | 4 | 13.00 | 0.01 | -0.02 | -40.00% | 11 | 121 |
| 4.95 | 0.00 | - | 2 | 48 | 14.00 | 0.02 | -0.01 | -33.33% | 25 | 333 |
| 5.65 | 0.00 | - | 1 | 32 | 14.50 | 0.03 | -0.03 | -33.33% | 2 | 158 |
| 6.30 | +1.10 | +21.15% | 79 | 122 | 15.00 | 0.03 | 0.00 | - | 42 | 733 |
| 4.50 | 0.00 | - | 103 | 121 | 15.50 | 0.04 | -0.01 | -20.00% | 3 | 361 |
| 4.91 | +0.71 | +16.90% | 1 | 115 | 16.00 | 0.04 | -0.03 | -42.86% | 102 | 1,942 |
| 4.66 | +1.16 | +33.14% | 50 | 89 | 16.50 | 0.06 | -0.03 | -33.33% | 88 | 748 |
| 4.22 | +0.92 | +27.88% | 23 | 80 | 17.00 | 0.07 | -0.05 | -38.46% | 134 | 2,083 |
| 3.00 | 0.00 | - | 7 | 327 | 17.50 | 0.11 | -0.10 | -47.62% | 269 | 1,061 |
| 3.30 | +0.80 | +32.00% | 242 | 1,958 | 18.00 | 0.15 | -0.11 | -42.31% | 728 | 3,077 |
| 2.78 | +0.63 | +29.30% | 48 | 362 | 18.50 | 0.23 | -0.15 | -39.47% | 248 | 1,010 |
| 2.23 | +0.42 | +23.20% | 206 | 1,607 | 19.00 | 0.31 | -0.23 | -42.59% | 1,354 | 3,163 |
| 2.06 | +0.55 | +36.42% | 210 | 1,076 | 19.50 | 0.45 | -0.30 | -40.00% | 611 | 1,396 |
| 1.64 | +0.44 | +36.67% | 1,211 | 2,580 | 20.00 | 0.62 | -0.34 | -35.42% | 1,602 | 2,518 |
| 1.42 | +0.39 | +37.86% | 2,976 | 3,022 | 20.50 | 0.81 | -0.45 | -35.71% | 3,577 | 1,153 |
| 1.20 | +0.38 | +46.34% | 2,954 | 3,763 | 21.00 | 1.10 | -0.43 | -28.67% | 910 | 674 |
| 0.99 | +0.32 | +47.76% | 646 | 1,183 | 21.50 | 1.43 | -0.46 | -24.34% | 48 | 537 |
| 0.79 | +0.26 | +49.06% | 4,015 | 4,267 | 22.00 | 1.70 | -0.70 | -29.17% | 137 | 490 |
| 0.65 | +0.24 | +58.54% | 620 | 2,354 | 22.50 | 2.08 | -0.74 | -26.24% | 82 | 100 |
| 0.51 | +0.16 | +44.44% | 4,362 | 2,900 | 23.00 | 2.37 | -0.76 | -24.28% | 58 | 475 |
| 0.37 | +0.10 | +37.04% | 502 | 800 | 23.50 | 2.77 | -1.17 | -29.70% | 27 | 22 |
| 0.32 | +0.10 | +45.45% | 908 | 1,900 | 24.00 | 3.26 | -0.77 | -19.11% | 4 | 201 |
| 0.23 | +0.06 | +35.29% | 78 | 1,289 | 24.50 | 3.46 | -1.00 | -22.42% | 2 | 35 |
| 0.20 | +0.06 | +42.86% | 3,944 | 2,929 | 25.00 | 4.00 | -1.14 | -22.18% | 8 | 179 |
| 0.23 | +0.12 | +109.09% | 37 | 277 | 25.50 | - | - | - | - | - |
| 0.14 | +0.05 | +55.56% | 80 | 1,562 | 26.00 | 5.10 | -1.51 | -22.84% | 3 | 34 |
| 0.13 | +0.04 | +44.44% | 9 | 134 | 26.50 | 6.40 | 0.00 | - | 2 | 2 |
| 0.11 | +0.04 | +57.14% | 129 | 1,288 | 27.00 | 6.80 | 0.00 | - | 2 | 131 |
| 0.08 | +0.01 | +14.29% | 145 | 583 | 28.00 | 8.35 | 0.00 | - | 14 | 36 |
| 0.07 | +0.02 | +40.00% | 13 | 432 | 29.00 | 9.00 | 0.00 | - | 15 | 18 |
| 0.05 | +0.01 | +25.00% | 1,370 | 3,429 | 30.00 | 10.60 | 0.00 | - | 84 | 126 |
| 0.10 | +0.03 | +42.86% | 20 | 181 | 31.00 | 11.85 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 1,052 | 32.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 2 | 987 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.