Italia markets close in 31 minutes
FTSE MIB
33.655,98 +435,67 (+1,31%) Dow Jones
38.899,24 +64,38 (+0,17%) Nasdaq
17.894,57 +32,34 (+0,18%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,24 +0,67 (+0,82%) Bitcoin EUR
60.572,14 +52,11 (+0,09%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 10:59AM EDT. Mercato aperto.
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | - | 1 | 10.00 | 0.03 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 11.00 | 0.09 | 0.00 | - | 2 | 2 |
| 9.25 | 0.00 | - | 1 | 1 | 12.00 | 0.05 | 0.00 | - | 15 | 35 |
| 8.00 | 0.00 | - | 5 | 20 | 13.00 | 0.01 | 0.00 | - | 65 | 145 |
| 6.45 | 0.00 | - | 6 | 1 | 14.00 | 0.03 | -0.02 | -40.00% | 3 | 334 |
| 5.95 | 0.00 | - | - | 1 | 14.50 | 0.09 | 0.00 | - | 15 | 79 |
| 6.35 | +1.03 | +19.36% | 33 | 83 | 15.00 | 0.08 | -0.01 | -11.11% | 114 | 493 |
| 4.80 | 0.00 | - | 1 | 7 | 15.50 | 0.09 | -0.03 | -27.27% | 4 | 1,807 |
| 4.32 | 0.00 | - | 2 | 31 | 16.00 | 0.11 | -0.07 | -38.89% | 11 | 484 |
| 4.77 | +1.17 | +32.50% | 50 | 34 | 16.50 | 0.15 | -0.07 | -31.82% | 11 | 500 |
| 3.14 | 0.00 | - | 31 | 51 | 17.00 | 0.18 | -0.08 | -30.77% | 45 | 556 |
| 4.00 | +0.90 | +29.03% | 1 | 78 | 17.50 | 0.24 | -0.12 | -33.33% | 21 | 313 |
| 3.40 | +0.87 | +34.39% | 36 | 269 | 18.00 | 0.30 | -0.16 | -34.78% | 40 | 666 |
| 3.15 | +0.79 | +33.47% | 68 | 109 | 18.50 | 0.43 | -0.24 | -35.82% | 26 | 240 |
| 2.52 | +0.38 | +17.76% | 12 | 603 | 19.00 | 0.54 | -0.30 | -35.71% | 228 | 512 |
| 2.51 | +0.71 | +39.44% | 12 | 398 | 19.50 | 0.71 | -0.32 | -31.07% | 193 | 544 |
| 2.08 | +0.47 | +29.19% | 279 | 1,888 | 20.00 | 0.94 | -0.36 | -27.69% | 982 | 486 |
| 1.86 | +0.52 | +38.81% | 187 | 617 | 20.50 | 1.14 | -0.43 | -27.39% | 88 | 185 |
| 1.55 | +0.36 | +29.75% | 2,590 | 5,093 | 21.00 | 1.40 | -0.52 | -27.08% | 155 | 298 |
| 1.39 | +0.40 | +40.40% | 265 | 423 | 21.50 | 2.14 | -0.71 | -24.91% | 9 | 223 |
| 1.17 | +0.30 | +34.48% | 1,471 | 867 | 22.00 | 2.49 | -0.39 | -13.54% | 10 | 115 |
| 1.02 | +0.27 | +36.49% | 166 | 306 | 22.50 | 3.10 | 0.00 | - | 2 | 8 |
| 0.87 | +0.23 | +33.33% | 239 | 762 | 23.00 | 3.43 | 0.00 | - | 3 | 114 |
| 0.79 | +0.26 | +49.06% | 52 | 234 | 23.50 | 4.17 | 0.00 | - | 8 | 6 |
| 0.67 | +0.22 | +48.89% | 302 | 594 | 24.00 | 3.45 | -0.78 | -18.44% | 11 | 43 |
| 0.46 | +0.09 | +24.32% | 10 | 151 | 24.50 | 5.31 | 0.00 | - | 4 | 7 |
| 0.47 | +0.16 | +51.61% | 330 | 985 | 25.00 | 4.36 | -0.69 | -13.66% | 5 | 56 |
| 0.45 | +0.15 | +50.00% | 4 | 247 | 25.50 | 5.32 | -0.48 | -8.28% | 2 | 6 |
| 0.35 | +0.11 | +45.83% | 555 | 505 | 26.00 | 5.50 | -1.21 | -18.03% | 1 | 9 |
| 0.30 | +0.07 | +30.43% | 118 | 172 | 26.50 | - | - | - | - | - |
| 0.28 | +0.09 | +47.37% | 82 | 1,121 | 27.00 | - | - | - | - | - |
| 0.22 | +0.05 | +26.32% | 34 | 234 | 28.00 | 7.60 | 0.00 | - | - | 6 |
| 0.18 | +0.06 | +50.00% | 6 | 191 | 29.00 | 9.55 | 0.00 | - | 2 | 13 |
| 0.16 | +0.06 | +66.67% | 232 | 916 | 30.00 | 10.50 | 0.00 | - | 1 | 2 |
| 0.07 | +0.02 | +40.00% | 6 | 603 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.