Italia markets close in 23 minutes
FTSE MIB
33.646,95 +426,64 (+1,28%) Dow Jones
38.891,55 +56,69 (+0,15%) Nasdaq
17.903,49 +41,26 (+0,23%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,24 +0,67 (+0,82%) Bitcoin EUR
60.448,71 -121,70 (-0,20%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:07AM EDT. Mercato aperto.
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 15 | 0 | 10.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 1 | 2 | 11.00 | 0.08 | 0.00 | - | - | 1 |
| 8.25 | 0.00 | - | 1 | 1 | 12.00 | 0.14 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 13.00 | 0.04 | -0.02 | -33.33% | 1 | 72 |
| 5.30 | 0.00 | - | 30 | 17 | 14.00 | 0.10 | 0.00 | - | 1 | 66 |
| 4.35 | 0.00 | - | 2 | 481 | 15.00 | 0.11 | -0.07 | -38.89% | 2,031 | 179 |
| 5.20 | +0.80 | +18.18% | 1 | 3 | 15.50 | 0.16 | -0.09 | -36.00% | 5 | 220 |
| 5.60 | +0.80 | +16.67% | 3 | 3 | 16.00 | 0.27 | 0.00 | - | 21 | 129 |
| 3.48 | 0.00 | - | 1 | 2 | 16.50 | 0.24 | -0.13 | -35.14% | 4 | 137 |
| 3.60 | 0.00 | - | 2 | 6 | 17.00 | 0.46 | +0.01 | +2.22% | 12 | 318 |
| 3.35 | 0.00 | - | 10 | 25 | 17.50 | 0.53 | -0.06 | -10.17% | 28 | 346 |
| 3.10 | 0.00 | - | 22 | 301 | 18.00 | 0.57 | -0.17 | -22.97% | 29 | 562 |
| 3.50 | +0.93 | +36.19% | 10 | 589 | 18.50 | 0.67 | -0.26 | -27.96% | 11 | 343 |
| 3.00 | +0.63 | +26.58% | 14 | 1,042 | 19.00 | 0.88 | -0.27 | -23.48% | 410 | 338 |
| 2.79 | +0.61 | +27.98% | 164 | 449 | 19.50 | 1.15 | -0.30 | -20.69% | 24 | 619 |
| 2.51 | +0.55 | +28.06% | 118 | 1,395 | 20.00 | 1.30 | -0.31 | -19.25% | 36 | 279 |
| 2.09 | +0.41 | +24.40% | 28 | 908 | 20.50 | 1.50 | -0.37 | -19.79% | 50 | 28 |
| 1.67 | +0.19 | +12.84% | 326 | 523 | 21.00 | 1.80 | -0.51 | -22.08% | 42 | 354 |
| 1.76 | +0.41 | +30.37% | 19 | 111 | 21.50 | 2.14 | -0.40 | -15.75% | 7 | 169 |
| 1.58 | +0.38 | +31.67% | 58 | 895 | 22.00 | 2.40 | -0.45 | -15.79% | 47 | 76 |
| 1.42 | +0.39 | +37.86% | 38 | 306 | 22.50 | 3.71 | 0.00 | - | 2 | 2 |
| 1.18 | +0.24 | +25.53% | 83 | 853 | 23.00 | 3.10 | -0.97 | -23.83% | 106 | 18 |
| 1.04 | +0.35 | +50.72% | 26 | 84 | 23.50 | - | - | - | - | - |
| 0.97 | +0.27 | +38.57% | 160 | 445 | 24.00 | 4.50 | 0.00 | - | 2 | 4 |
| 0.95 | +0.33 | +53.23% | 17 | 217 | 24.50 | 4.88 | 0.00 | - | 7 | 8 |
| 0.73 | +0.15 | +25.86% | 122 | 1,699 | 25.00 | 5.85 | 0.00 | - | 1 | 11 |
| 0.55 | +0.05 | +10.00% | 21 | 138 | 25.50 | 6.35 | 0.00 | - | 3 | 4 |
| 0.62 | +0.19 | +44.19% | 31 | 156 | 26.00 | - | - | - | - | - |
| 0.48 | +0.03 | +6.67% | 7 | 167 | 26.50 | - | - | - | - | - |
| 0.44 | +0.07 | +18.92% | 13 | 191 | 27.00 | - | - | - | - | - |
| 0.40 | +0.10 | +33.33% | 112 | 94 | 28.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 18 | 65 | 29.00 | - | - | - | - | - |
| 0.27 | +0.06 | +28.57% | 59 | 511 | 30.00 | - | - | - | - | - |
| 0.13 | +0.04 | +44.44% | 5 | 126 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.