Italia markets close in 3 hours 9 minutes
FTSE MIB
33.557,01 +336,70 (+1,01%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.586,40 +887,50 (+1,46%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.02 | 0.00 | - | 7 | 10 |
| 15.10 | 0.00 | - | 2 | 135 | 5.00 | 0.04 | 0.00 | - | 3 | 5 |
| 12.10 | 0.00 | - | 2 | 9 | 8.00 | 0.05 | 0.00 | - | 2 | 10 |
| 11.50 | 0.00 | - | 35 | 47 | 9.00 | 0.05 | 0.00 | - | 10 | 241 |
| 10.15 | 0.00 | - | 43 | 59 | 10.00 | 0.03 | 0.00 | - | 1 | 437 |
| 9.10 | 0.00 | - | 4 | 389 | 11.00 | 0.05 | 0.00 | - | 1 | 684 |
| 7.50 | 0.00 | - | 7 | 31 | 12.00 | 0.06 | 0.00 | - | 17 | 2,075 |
| 6.84 | 0.00 | - | 1 | 284 | 13.00 | 0.11 | 0.00 | - | 38 | 1,056 |
| 6.50 | 0.00 | - | 1 | 403 | 14.00 | 0.18 | 0.00 | - | 56 | 2,019 |
| 5.54 | 0.00 | - | 7 | 230 | 15.00 | 0.27 | 0.00 | - | 836 | 3,062 |
| 4.65 | 0.00 | - | 9 | 476 | 16.00 | 0.40 | 0.00 | - | 385 | 1,433 |
| 4.00 | 0.00 | - | 72 | 531 | 17.00 | 0.66 | 0.00 | - | 970 | 11,193 |
| 3.35 | 0.00 | - | 202 | 1,822 | 18.00 | 0.99 | 0.00 | - | 330 | 3,354 |
| 2.72 | 0.00 | - | 277 | 1,582 | 19.00 | 1.40 | 0.00 | - | 317 | 1,973 |
| 2.27 | 0.00 | - | 1,855 | 5,804 | 20.00 | 1.89 | 0.00 | - | 475 | 2,687 |
| 1.83 | 0.00 | - | 381 | 3,448 | 21.00 | 2.49 | 0.00 | - | 51 | 1,754 |
| 1.47 | 0.00 | - | 797 | 3,675 | 22.00 | 3.09 | 0.00 | - | 41 | 896 |
| 1.24 | 0.00 | - | 322 | 4,586 | 23.00 | 3.97 | 0.00 | - | 42 | 444 |
| 1.00 | 0.00 | - | 204 | 1,813 | 24.00 | 4.98 | 0.00 | - | 10 | 316 |
| 0.82 | 0.00 | - | 1,192 | 6,536 | 25.00 | 5.45 | 0.00 | - | 16 | 1,355 |
| 0.70 | 0.00 | - | 144 | 1,351 | 26.00 | 7.40 | 0.00 | - | 51 | 113 |
| 0.58 | 0.00 | - | 109 | 1,418 | 27.00 | 6.98 | 0.00 | - | 2 | 182 |
| 0.47 | 0.00 | - | 23 | 603 | 28.00 | 8.87 | 0.00 | - | 1 | 57 |
| 0.41 | 0.00 | - | 58 | 445 | 29.00 | 9.02 | 0.00 | - | 2 | 49 |
| 0.36 | 0.00 | - | 473 | 9,993 | 30.00 | 11.07 | 0.00 | - | 1 | 107 |
| 0.28 | 0.00 | - | 1 | 547 | 31.00 | 10.95 | 0.00 | - | - | 16 |
| 0.26 | 0.00 | - | 41 | 500 | 32.00 | 10.93 | 0.00 | - | 1 | 15 |
| 0.23 | 0.00 | - | 2 | 809 | 33.00 | 14.01 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 34 | 381 | 34.00 | 15.40 | 0.00 | - | 1 | 33 |
| 0.19 | 0.00 | - | 32 | 3,495 | 35.00 | 15.70 | 0.00 | - | 2 | 10 |
| 0.20 | 0.00 | - | 5 | 6,338 | 36.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 13 | 115 | 37.00 | 16.50 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 3 | 653 | 38.00 | 18.55 | 0.00 | - | - | 3 |
| 0.23 | 0.00 | - | 1 | 84 | 39.00 | 17.55 | 0.00 | - | - | 71 |
| 0.10 | 0.00 | - | 143 | 4,974 | 40.00 | 19.67 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. Tutti i diritti riservati.