Italia markets close in 34 minutes
FTSE MIB
33.661,06 +440,75 (+1,33%) Dow Jones
38.894,05 +59,19 (+0,15%) Nasdaq
17.878,86 +16,63 (+0,09%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,17 +0,60 (+0,74%) Bitcoin EUR
60.513,67 -24,15 (-0,04%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:56AM EDT. Mercato aperto.
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | +1.10 | +11.11% | 2 | 2 | 10.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 2 | 12.00 | 0.28 | +0.13 | +86.67% | 1 | 12 |
| 7.90 | 0.00 | - | 1 | 3 | 13.00 | 0.16 | 0.00 | - | 143 | 141 |
| - | - | - | - | - | 14.00 | 0.23 | -0.21 | -47.73% | 3 | 130 |
| - | - | - | - | - | 15.00 | 0.31 | -0.06 | -16.22% | 13 | 146 |
| 5.20 | 0.00 | - | 2 | 2 | 15.50 | 0.52 | 0.00 | - | 6 | 109 |
| 4.30 | 0.00 | - | 10 | 6 | 16.00 | 0.45 | -0.23 | -33.82% | 9 | 176 |
| - | - | - | - | - | 16.50 | 0.58 | -0.13 | -18.31% | 5 | 91 |
| 4.40 | 0.00 | - | 7 | 21 | 17.00 | 0.65 | -0.20 | -23.53% | 17 | 108 |
| 4.08 | 0.00 | - | - | 3 | 17.50 | 0.80 | -0.25 | -23.81% | 6 | 47 |
| 3.45 | 0.00 | - | 2 | 52 | 18.00 | 1.15 | -0.13 | -10.16% | 14 | 284 |
| 3.78 | +0.65 | +20.77% | 1 | 25 | 18.50 | 1.12 | -0.38 | -25.33% | 1 | 115 |
| 3.50 | +0.55 | +18.64% | 25 | 633 | 19.00 | 1.34 | -0.29 | -17.79% | 12 | 103 |
| 3.20 | +0.42 | +15.11% | 7 | 82 | 19.50 | 1.59 | -0.31 | -16.32% | 11 | 66 |
| 2.45 | -0.17 | -6.49% | 64 | 290 | 20.00 | 1.83 | -0.47 | -20.43% | 13 | 58 |
| 2.72 | +0.47 | +20.89% | 13 | 89 | 20.50 | 2.89 | 0.00 | - | 1 | 2 |
| 2.70 | +0.60 | +28.57% | 67 | 245 | 21.00 | 2.74 | 0.00 | - | 2 | 10 |
| 2.40 | +0.51 | +34.23% | 11 | 74 | 21.50 | 3.14 | 0.00 | - | - | 1 |
| 2.17 | +0.39 | +21.91% | 56 | 160 | 22.00 | 2.90 | -0.50 | -12.82% | 4 | 15 |
| 1.50 | -0.02 | -1.32% | 20 | 34 | 22.50 | 3.70 | 0.00 | - | 18 | 36 |
| 1.50 | -0.01 | -0.66% | 85 | 73 | 23.00 | 4.15 | 0.00 | - | 6 | 28 |
| 1.50 | +0.15 | +11.11% | 1 | 91 | 23.50 | 5.10 | 0.00 | - | 5 | 6 |
| 1.25 | +0.02 | +1.63% | 23 | 134 | 24.00 | 4.50 | -0.70 | -13.46% | 2 | 16 |
| 1.30 | +0.20 | +18.18% | 6 | 39 | 24.50 | 6.15 | 0.00 | - | - | 45 |
| 1.10 | +0.04 | +3.77% | 34 | 372 | 25.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 66 | 25.50 | - | - | - | - | - |
| 1.12 | +0.22 | +24.44% | 64 | 1,758 | 26.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 29 | 39 | 26.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 65 | 104 | 27.00 | 6.66 | -1.55 | -18.88% | 4 | 31 |
| 0.86 | +0.16 | +22.86% | 6 | 393 | 28.00 | 8.00 | 0.00 | - | - | 21 |
| 0.69 | 0.00 | - | 1 | 342 | 29.00 | - | - | - | - | - |
| 0.62 | +0.14 | +29.17% | 105 | 832 | 30.00 | 10.70 | 0.00 | - | - | 19 |
| 0.25 | 0.00 | - | 14 | 300 | 35.00 | 16.35 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.