Italia markets close in 17 minutes
FTSE MIB
33.672,20 +451,89 (+1,36%) Dow Jones
38.905,66 +70,80 (+0,18%) Nasdaq
17.894,61 +32,37 (+0,18%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,21 +0,64 (+0,78%) Bitcoin EUR
60.480,02 -159,45 (-0,26%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:13AM EDT. Mercato aperto.
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.50 | 0.00 | - | 17 | 28 |
| - | - | - | - | - | 16.50 | 0.89 | 0.00 | - | 13 | 50 |
| 4.25 | 0.00 | - | 177 | 177 | 17.00 | 0.84 | -0.19 | -18.45% | 14 | 64 |
| 4.70 | +0.60 | +14.63% | 1 | 1 | 17.50 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 3 | 18.00 | 1.45 | 0.00 | - | 6 | 11 |
| 3.91 | 0.00 | - | 2 | 2 | 18.50 | 1.38 | -0.19 | -12.10% | 4 | 30 |
| 3.53 | +0.57 | +19.26% | 1 | 6 | 19.00 | 1.54 | -0.57 | -27.01% | 32 | 38 |
| 3.25 | +0.60 | +22.64% | 68 | 117 | 19.50 | - | - | - | - | - |
| 3.20 | +0.30 | +10.34% | 122 | 333 | 20.00 | - | - | - | - | - |
| 3.15 | +0.55 | +21.15% | 6 | 53 | 20.50 | - | - | - | - | - |
| 2.82 | +0.50 | +21.55% | 223 | 265 | 21.00 | - | - | - | - | - |
| 2.47 | +0.47 | +23.50% | 27 | 53 | 22.00 | 3.95 | 0.00 | - | 11 | 11 |
| 1.21 | -0.69 | -36.32% | 2 | 25 | 22.50 | 3.46 | -0.51 | -12.85% | 1 | 56 |
| 1.84 | 0.00 | - | 3 | 7 | 23.00 | 4.92 | 0.00 | - | 1 | 23 |
| 1.63 | +0.28 | +20.74% | 1 | 203 | 24.50 | - | - | - | - | - |
| 1.57 | +0.26 | +19.85% | 29 | 82 | 25.00 | - | - | - | - | - |
| 1.45 | +0.36 | +33.03% | 1 | 30 | 25.50 | - | - | - | - | - |
| 1.01 | +0.13 | +14.77% | 23 | 109 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 16.05 | 0.00 | - | - | 2 |
© 2024 Yahoo. Tutti i diritti riservati.