Italia markets close in 3 hours 47 minutes
FTSE MIB
33.556,15 +335,84 (+1,01%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.750,85 +1.064,74 (+1,75%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 2 | 4 | 5.00 | 0.05 | 0.00 | - | 8 | 9 |
| 10.56 | 0.00 | - | 20 | 57 | 10.00 | 0.12 | 0.00 | - | 235 | 186 |
| 9.27 | 0.00 | - | 25 | 30 | 11.00 | 0.18 | 0.00 | - | 1 | 104 |
| 7.72 | 0.00 | - | 10 | 23 | 12.00 | 0.25 | 0.00 | - | 29 | 4,108 |
| 8.50 | 0.00 | - | 1 | 97 | 13.00 | 0.36 | 0.00 | - | 10 | 547 |
| 7.15 | 0.00 | - | 1 | 16 | 14.00 | 0.58 | 0.00 | - | 12 | 494 |
| 6.20 | 0.00 | - | 47 | 617 | 15.00 | 0.77 | 0.00 | - | 40 | 1,694 |
| 5.45 | 0.00 | - | 16 | 188 | 16.00 | 1.07 | 0.00 | - | 21 | 923 |
| 4.50 | 0.00 | - | 3 | 227 | 17.00 | 1.41 | 0.00 | - | 81 | 491 |
| 4.27 | 0.00 | - | 78 | 710 | 18.00 | 1.83 | 0.00 | - | 73 | 438 |
| 3.75 | 0.00 | - | 26 | 399 | 19.00 | 2.32 | 0.00 | - | 30 | 753 |
| 3.27 | 0.00 | - | 132 | 1,265 | 20.00 | 2.88 | 0.00 | - | 38 | 1,177 |
| 2.88 | 0.00 | - | 85 | 1,079 | 21.00 | 3.45 | 0.00 | - | 86 | 751 |
| 2.54 | 0.00 | - | 78 | 2,489 | 22.00 | 4.45 | 0.00 | - | 7 | 285 |
| 2.24 | 0.00 | - | 91 | 1,242 | 23.00 | 5.53 | 0.00 | - | 21 | 128 |
| 1.94 | 0.00 | - | 74 | 704 | 24.00 | 5.64 | 0.00 | - | 2 | 85 |
| 1.79 | 0.00 | - | 676 | 1,913 | 25.00 | 7.73 | 0.00 | - | 10 | 52 |
| 1.57 | 0.00 | - | 63 | 974 | 26.00 | 8.15 | 0.00 | - | 1 | 6 |
| 1.38 | 0.00 | - | 6 | 311 | 27.00 | 8.71 | 0.00 | - | 1 | 69 |
| 1.26 | 0.00 | - | 17 | 520 | 28.00 | 9.68 | 0.00 | - | 1 | 11 |
| 1.13 | 0.00 | - | 55 | 466 | 29.00 | 9.65 | 0.00 | - | 5 | 69 |
| 1.04 | 0.00 | - | 1,207 | 4,399 | 30.00 | 10.49 | 0.00 | - | 5 | 28 |
| 0.62 | 0.00 | - | 10 | 1,836 | 35.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 221 | 2,049 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.