Italia markets close in 8 hours 5 minutes
FTSE MIB
33.507,70 -34,28 (-0,10%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
80,72 -0,18 (-0,22%) Bitcoin EUR
56.742,81 -952,10 (-1,65%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240920C00003000 | 2024-06-17 12:53PM EDT | 3.00 | 16.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240920C00005000 | 2024-06-26 3:59PM EDT | 5.00 | 14.39 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| MARA240920C00009000 | 2024-06-24 3:00PM EDT | 9.00 | 10.21 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| MARA240920C00010000 | 2024-06-26 12:46PM EDT | 10.00 | 10.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA240920C00011000 | 2024-06-26 10:55AM EDT | 11.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240920C00012000 | 2024-06-26 2:47PM EDT | 12.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MARA240920C00013000 | 2024-06-24 10:29AM EDT | 13.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MARA240920C00014000 | 2024-06-26 2:44PM EDT | 14.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MARA240920C00015000 | 2024-06-26 2:48PM EDT | 15.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MARA240920C00016000 | 2024-06-26 1:57PM EDT | 16.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| MARA240920C00017000 | 2024-06-26 3:35PM EDT | 17.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| MARA240920C00018000 | 2024-06-26 3:51PM EDT | 18.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MARA240920C00019000 | 2024-06-26 3:52PM EDT | 19.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1,497 | 0 | 0.00% |
| MARA240920C00020000 | 2024-06-26 3:59PM EDT | 20.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 1.56% |
| MARA240920C00021000 | 2024-06-26 3:01PM EDT | 21.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| MARA240920C00022000 | 2024-06-26 3:59PM EDT | 22.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 564 | 0 | 6.25% |
| MARA240920C00023000 | 2024-06-26 3:28PM EDT | 23.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 861 | 0 | 12.50% |
| MARA240920C00024000 | 2024-06-26 3:18PM EDT | 24.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
| MARA240920C00025000 | 2024-06-26 3:58PM EDT | 25.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 12.50% |
| MARA240920C00026000 | 2024-06-26 3:12PM EDT | 26.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| MARA240920C00027000 | 2024-06-26 11:49AM EDT | 27.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| MARA240920C00028000 | 2024-06-26 3:12PM EDT | 28.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| MARA240920C00029000 | 2024-06-26 12:23PM EDT | 29.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MARA240920C00030000 | 2024-06-26 3:55PM EDT | 30.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1,021 | 0 | 25.00% |
| MARA240920C00031000 | 2024-06-26 3:34PM EDT | 31.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MARA240920C00032000 | 2024-06-26 2:14PM EDT | 32.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| MARA240920C00033000 | 2024-06-26 2:01PM EDT | 33.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| MARA240920C00034000 | 2024-06-26 3:08PM EDT | 34.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| MARA240920C00035000 | 2024-06-26 3:57PM EDT | 35.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 25.00% |
| MARA240920C00036000 | 2024-06-26 2:57PM EDT | 36.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| MARA240920C00037000 | 2024-06-24 11:40AM EDT | 37.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| MARA240920C00038000 | 2024-06-25 10:20AM EDT | 38.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MARA240920C00039000 | 2024-06-25 3:22PM EDT | 39.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| MARA240920C00040000 | 2024-06-26 3:06PM EDT | 40.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| MARA240920C00041000 | 2024-06-25 3:46PM EDT | 41.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MARA240920C00042000 | 2024-06-26 11:24AM EDT | 42.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MARA240920C00043000 | 2024-06-26 12:53PM EDT | 43.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARA240920C00044000 | 2024-06-25 1:53PM EDT | 44.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MARA240920C00045000 | 2024-06-26 2:22PM EDT | 45.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| MARA240920C00047000 | 2024-06-26 10:16AM EDT | 47.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MARA240920C00048000 | 2024-06-25 1:52PM EDT | 48.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARA240920C00049000 | 2024-06-26 2:05PM EDT | 49.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARA240920C00050000 | 2024-06-26 3:59PM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 50.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240920P00003000 | 2024-06-03 1:32PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| MARA240920P00005000 | 2024-06-24 2:57PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 50.00% |
| MARA240920P00009000 | 2024-06-26 10:24AM EDT | 9.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MARA240920P00010000 | 2024-06-26 1:18PM EDT | 10.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| MARA240920P00011000 | 2024-06-26 1:17PM EDT | 11.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MARA240920P00012000 | 2024-06-26 3:43PM EDT | 12.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 25.00% |
| MARA240920P00013000 | 2024-06-26 2:20PM EDT | 13.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| MARA240920P00014000 | 2024-06-26 3:11PM EDT | 14.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| MARA240920P00015000 | 2024-06-26 3:46PM EDT | 15.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 12.50% |
| MARA240920P00016000 | 2024-06-26 11:15AM EDT | 16.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MARA240920P00017000 | 2024-06-26 3:52PM EDT | 17.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| MARA240920P00018000 | 2024-06-26 2:33PM EDT | 18.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| MARA240920P00019000 | 2024-06-26 12:02PM EDT | 19.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| MARA240920P00020000 | 2024-06-26 1:48PM EDT | 20.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MARA240920P00021000 | 2024-06-26 2:59PM EDT | 21.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| MARA240920P00022000 | 2024-06-26 12:46PM EDT | 22.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240920P00023000 | 2024-06-25 3:13PM EDT | 23.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MARA240920P00024000 | 2024-06-24 9:43AM EDT | 24.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MARA240920P00025000 | 2024-06-24 3:37PM EDT | 25.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| MARA240920P00026000 | 2024-06-20 3:46PM EDT | 26.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| MARA240920P00027000 | 2024-06-26 2:43PM EDT | 27.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| MARA240920P00028000 | 2024-06-24 3:30PM EDT | 28.00 | 10.31 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MARA240920P00029000 | 2024-06-21 12:43PM EDT | 29.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MARA240920P00030000 | 2024-06-24 12:34PM EDT | 30.00 | 12.12 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| MARA240920P00031000 | 2024-05-28 11:15AM EDT | 31.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MARA240920P00032000 | 2024-06-25 10:19AM EDT | 32.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240920P00033000 | 2024-06-17 1:51PM EDT | 33.00 | 14.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MARA240920P00034000 | 2024-06-26 11:11AM EDT | 34.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240920P00035000 | 2024-06-21 9:31AM EDT | 35.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MARA240920P00036000 | 2024-05-23 9:33AM EDT | 36.00 | 16.90 | 17.30 | 18.45 | 0.00 | - | 5 | 91 | 125.05% |
| MARA240920P00037000 | 2024-05-20 12:39PM EDT | 37.00 | 17.25 | 16.80 | 17.75 | 0.00 | - | 7 | 41 | 72.46% |
| MARA240920P00038000 | 2024-05-22 3:19PM EDT | 38.00 | 18.45 | 19.20 | 19.75 | 0.00 | - | 8 | 63 | 116.21% |
| MARA240920P00039000 | 2024-05-20 12:49PM EDT | 39.00 | 18.80 | 19.20 | 19.55 | 0.00 | - | 16 | 77 | 0.00% |
| MARA240920P00040000 | 2024-06-24 2:41PM EDT | 40.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MARA240920P00041000 | 2024-05-20 11:48AM EDT | 41.00 | 21.30 | 20.20 | 21.50 | 0.00 | - | 4 | 41 | 0.00% |
| MARA240920P00042000 | 2024-06-13 2:03PM EDT | 42.00 | 22.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240920P00043000 | 2024-05-20 11:47AM EDT | 43.00 | 23.25 | 23.00 | 23.60 | 0.00 | - | 26 | 26 | 0.00% |
| MARA240920P00044000 | 2024-05-15 1:01PM EDT | 44.00 | 25.33 | 24.80 | 25.00 | 0.00 | - | 8 | 63 | 100.88% |
| MARA240920P00045000 | 2024-06-11 9:30AM EDT | 45.00 | 26.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MARA240920P00047000 | 2024-05-20 3:35PM EDT | 47.00 | 25.55 | 26.85 | 28.65 | 0.00 | - | 8 | 74 | 92.58% |
| MARA240920P00048000 | 2024-04-09 10:30AM EDT | 48.00 | 31.10 | 27.90 | 30.00 | 0.00 | - | 9 | 50 | 112.31% |
| MARA240920P00049000 | 2024-04-10 1:01PM EDT | 49.00 | 32.20 | 30.80 | 32.85 | 0.00 | - | 11 | 47 | 190.28% |
| MARA240920P00050000 | 2024-04-04 11:19AM EDT | 50.00 | 32.25 | 31.80 | 33.75 | 0.00 | - | 1 | 26 | 190.92% |
© 2024 Yahoo. Tutti i diritti riservati.