Italia markets close in 11 minutes
FTSE MIB
33.673,54 +453,23 (+1,36%) Dow Jones
38.917,85 +82,99 (+0,21%) Nasdaq
17.877,45 +15,22 (+0,09%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,31 +0,74 (+0,91%) Bitcoin EUR
60.603,46 -72,98 (-0,12%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:19AM EDT. Mercato aperto.
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.59 | 0.00 | - | 1 | 38 | 3.00 | 0.02 | 0.00 | - | 60 | 144 |
| 14.35 | 0.00 | - | 222 | 540 | 5.00 | 0.05 | 0.00 | - | 2 | 5,392 |
| 9.77 | 0.00 | - | 5 | 100 | 9.00 | 0.18 | 0.00 | - | 11 | 1,861 |
| 11.55 | +0.93 | +8.76% | 12 | 342 | 10.00 | 0.25 | -0.02 | -7.41% | 21 | 1,333 |
| 9.90 | 0.00 | - | 71 | 148 | 11.00 | 0.34 | -0.05 | -12.82% | 2 | 806 |
| 9.42 | 0.00 | - | 98 | 246 | 12.00 | 0.52 | -0.13 | -20.00% | 1 | 1,300 |
| 8.74 | +0.58 | +7.11% | 3 | 369 | 13.00 | 0.66 | -0.10 | -13.16% | 6 | 2,068 |
| 8.00 | +0.48 | +6.38% | 15 | 321 | 14.00 | 0.97 | -0.07 | -6.73% | 52 | 1,863 |
| 7.15 | +0.38 | +5.61% | 48 | 2,408 | 15.00 | 1.20 | -0.12 | -9.09% | 3 | 3,852 |
| 6.13 | 0.00 | - | 100 | 1,370 | 16.00 | 1.55 | -0.15 | -8.82% | 38 | 2,140 |
| 5.85 | +0.32 | +5.79% | 20 | 1,534 | 17.00 | 2.06 | -0.35 | -14.52% | 108 | 2,497 |
| 5.60 | +0.55 | +10.89% | 38 | 1,468 | 18.00 | 2.38 | -0.25 | -9.51% | 12 | 2,991 |
| 5.23 | +0.58 | +12.47% | 81 | 1,478 | 19.00 | 2.84 | -0.26 | -8.39% | 24 | 3,182 |
| 4.75 | +0.55 | +13.10% | 188 | 5,663 | 20.00 | 3.40 | -0.26 | -7.10% | 114 | 2,849 |
| 4.35 | +0.50 | +12.99% | 103 | 1,803 | 21.00 | 4.00 | -0.65 | -13.98% | 37 | 1,048 |
| 4.05 | +0.54 | +15.38% | 93 | 4,513 | 22.00 | 4.62 | -0.33 | -6.67% | 5 | 5,636 |
| 3.72 | +0.52 | +16.25% | 81 | 3,094 | 23.00 | 5.25 | -0.95 | -15.32% | 1 | 807 |
| 3.30 | +0.37 | +12.63% | 241 | 2,227 | 24.00 | 6.40 | -0.35 | -5.19% | 10 | 908 |
| 3.05 | +0.39 | +14.66% | 888 | 7,109 | 25.00 | 7.10 | -0.36 | -4.83% | 47 | 1,221 |
| 2.84 | +0.38 | +15.45% | 9 | 912 | 26.00 | 7.90 | -0.42 | -5.05% | 18 | 719 |
| 2.70 | +0.40 | +17.39% | 61 | 6,327 | 27.00 | 8.70 | -0.48 | -5.23% | 10 | 2,041 |
| 2.45 | +0.30 | +13.95% | 92 | 11,723 | 28.00 | 9.35 | -0.91 | -8.87% | 15 | 310 |
| 2.14 | +0.19 | +9.74% | 11 | 910 | 29.00 | 9.89 | -1.41 | -12.48% | 4 | 643 |
| 2.10 | +0.28 | +15.38% | 958 | 20,696 | 30.00 | 10.65 | -0.65 | -5.75% | 1 | 1,559 |
| 1.99 | +0.29 | +17.06% | 52 | 983 | 31.00 | 11.75 | 0.00 | - | 4 | 85 |
| 1.61 | 0.00 | - | 31 | 1,351 | 32.00 | 13.60 | 0.00 | - | 3 | 399 |
| 1.67 | +0.23 | +15.97% | 106 | 990 | 33.00 | 14.17 | 0.00 | - | 15 | 260 |
| 1.36 | 0.00 | - | 22 | 545 | 34.00 | 15.61 | 0.00 | - | 1 | 99 |
| 1.50 | +0.14 | +9.59% | 98 | 6,569 | 35.00 | 14.70 | -1.05 | -6.67% | 11 | 303 |
| 1.50 | +0.21 | +16.28% | 1 | 1,053 | 36.00 | 16.90 | 0.00 | - | 5 | 91 |
| 1.05 | 0.00 | - | 2 | 231 | 37.00 | 17.25 | 0.00 | - | 7 | 41 |
| 1.35 | +0.22 | +19.47% | 1 | 1,697 | 38.00 | 18.45 | 0.00 | - | 8 | 63 |
| 1.01 | 0.00 | - | 18 | 569 | 39.00 | 18.80 | 0.00 | - | 16 | 77 |
| 1.15 | +0.15 | +15.79% | 328 | 9,604 | 40.00 | 19.65 | -1.00 | -4.84% | 1 | 34 |
| 0.93 | 0.00 | - | 2 | 526 | 41.00 | 21.30 | 0.00 | - | 4 | 41 |
| 0.97 | +0.12 | +14.12% | 15 | 584 | 42.00 | 22.66 | 0.00 | - | 1 | 83 |
| 0.80 | 0.00 | - | 3 | 333 | 43.00 | 23.25 | 0.00 | - | 26 | 26 |
| 0.81 | 0.00 | - | 8 | 322 | 44.00 | 25.33 | 0.00 | - | 8 | 63 |
| 0.88 | +0.07 | +8.64% | 61 | 3,056 | 45.00 | 26.49 | 0.00 | - | 6 | 95 |
| 0.70 | 0.00 | - | 7 | 60 | 47.00 | 25.55 | 0.00 | - | 8 | 74 |
| 0.60 | 0.00 | - | 10 | 159 | 48.00 | 31.10 | 0.00 | - | 9 | 50 |
| 0.60 | 0.00 | - | 28 | 923 | 49.00 | 32.20 | 0.00 | - | 11 | 47 |
| 0.68 | +0.09 | +15.25% | 58 | 8,327 | 50.00 | 32.25 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. Tutti i diritti riservati.