I mercati dell'Italia hanno chiuso
FTSE MIB
34.727,40 +318,06 (+0,92%) Dow Jones
42.313,00 +137,89 (+0,33%) Nasdaq
18.119,59 -70,70 (-0,39%) Nikkei 225
39.829,56 +903,93 (+2,32%) Petrolio
68,64 +0,97 (+1,43%) Bitcoin EUR
58.898,41 +249,51 (+0,43%)
MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Opzioni d'acquisto
25 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.08 | 0.00 | - | - | 10 |
| 6.98 | 0.00 | - | 9 | 18 | 10.00 | 0.03 | -0.02 | -40.00% | 10 | 130 |
| 6.90 | +0.85 | +14.05% | 2 | 8 | 10.50 | 0.05 | 0.00 | - | 17 | 22 |
| 4.70 | 0.00 | - | 1 | 12 | 11.00 | 0.07 | +0.01 | +16.67% | 8 | 143 |
| - | - | - | - | - | 11.50 | 0.10 | +0.01 | +11.11% | 40 | 49 |
| 5.45 | 0.00 | - | 1 | 3 | 12.00 | 0.12 | +0.01 | +9.09% | 2 | 140 |
| 5.00 | 0.00 | - | 2 | 32 | 12.50 | 0.17 | +0.04 | +30.77% | 8 | 203 |
| 4.78 | -0.32 | -6.27% | 60 | 473 | 13.00 | 0.25 | +0.05 | +25.00% | 7 | 304 |
| 4.65 | 0.00 | - | 2 | 46 | 13.50 | 0.30 | +0.06 | +25.00% | 11 | 221 |
| 3.55 | -0.85 | -19.32% | 8 | 68 | 14.00 | 0.43 | +0.09 | +26.47% | 26 | 461 |
| 3.18 | -0.42 | -11.67% | 936 | 60 | 14.50 | 0.59 | +0.14 | +31.11% | 31 | 215 |
| 2.96 | -0.18 | -5.73% | 40 | 116 | 15.00 | 0.67 | +0.10 | +17.54% | 160 | 291 |
| 2.42 | -0.38 | -13.57% | 13 | 103 | 15.50 | 0.84 | +0.12 | +16.67% | 56 | 319 |
| 2.28 | -0.20 | -8.06% | 40 | 515 | 16.00 | 1.04 | +0.15 | +16.85% | 106 | 204 |
| 2.00 | -0.20 | -9.09% | 193 | 877 | 16.50 | 1.29 | +0.23 | +21.70% | 109 | 221 |
| 1.75 | -0.14 | -7.41% | 371 | 760 | 17.00 | 1.60 | +0.25 | +18.52% | 200 | 291 |
| 1.62 | -0.14 | -7.95% | 157 | 2,498 | 17.50 | 1.74 | +0.18 | +11.54% | 260 | 362 |
| 1.38 | -0.15 | -9.80% | 537 | 404 | 18.00 | 2.10 | +0.24 | +12.90% | 151 | 313 |
| 1.16 | -0.17 | -12.78% | 111 | 318 | 18.50 | 2.18 | +0.13 | +6.34% | 4 | 41 |
| 1.07 | -0.09 | -7.76% | 180 | 716 | 19.00 | 2.64 | +0.19 | +7.76% | 8 | 156 |
| 0.90 | -0.12 | -11.76% | 174 | 671 | 19.50 | 2.81 | 0.00 | - | 20 | 73 |
| 0.82 | -0.10 | -10.87% | 650 | 2,252 | 20.00 | 3.25 | 0.00 | - | 214 | 262 |
| 0.71 | -0.06 | -7.79% | 55 | 173 | 20.50 | 5.15 | 0.00 | - | - | 1 |
| 0.58 | -0.11 | -15.94% | 109 | 429 | 21.00 | 3.95 | 0.00 | - | 4 | 17 |
| 0.45 | -0.08 | -15.09% | 84 | 924 | 22.00 | 4.70 | 0.00 | - | 1 | 35 |
| 0.44 | -0.03 | -6.38% | 414 | 159 | 22.50 | 5.00 | 0.00 | - | 20 | 71 |
| 0.35 | -0.04 | -10.26% | 174 | 342 | 23.00 | 5.75 | 0.00 | - | 2 | 8 |
| 0.26 | -0.04 | -13.33% | 506 | 305 | 24.00 | 8.78 | 0.00 | - | - | 7 |
| 0.20 | -0.05 | -20.00% | 833 | 815 | 25.00 | 8.25 | 0.00 | - | 2 | 40 |
| 0.10 | 0.00 | - | 121 | 920 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.