Italia markets close in 8 hours 6 minutes
FTSE MIB
33.502,59 -39,39 (-0,12%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
80,71 -0,19 (-0,23%) Bitcoin EUR
56.748,22 -960,83 (-1,66%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA241220C00003000 | 2024-06-24 1:09PM EDT | 3.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA241220C00005000 | 2024-06-17 1:18PM EDT | 5.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MARA241220C00007000 | 2024-06-26 10:31AM EDT | 7.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA241220C00008000 | 2024-06-24 10:38AM EDT | 8.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MARA241220C00009000 | 2024-06-24 1:00PM EDT | 9.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA241220C00010000 | 2024-06-26 3:20PM EDT | 10.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| MARA241220C00011000 | 2024-06-25 10:47AM EDT | 11.00 | 9.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MARA241220C00012000 | 2024-06-26 12:56PM EDT | 12.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MARA241220C00013000 | 2024-06-26 12:26PM EDT | 13.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MARA241220C00014000 | 2024-06-25 11:03AM EDT | 14.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA241220C00015000 | 2024-06-26 11:34AM EDT | 15.00 | 7.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MARA241220C00016000 | 2024-06-26 12:38PM EDT | 16.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MARA241220C00017000 | 2024-06-26 9:58AM EDT | 17.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA241220C00018000 | 2024-06-26 10:52AM EDT | 18.00 | 6.46 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| MARA241220C00019000 | 2024-06-26 2:29PM EDT | 19.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MARA241220C00020000 | 2024-06-26 3:54PM EDT | 20.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 1.56% |
| MARA241220C00021000 | 2024-06-26 3:28PM EDT | 21.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| MARA241220C00022000 | 2024-06-26 3:54PM EDT | 22.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| MARA241220C00023000 | 2024-06-26 11:25AM EDT | 23.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MARA241220C00024000 | 2024-06-26 1:32PM EDT | 24.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| MARA241220C00025000 | 2024-06-26 3:35PM EDT | 25.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| MARA241220C00026000 | 2024-06-25 1:50PM EDT | 26.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| MARA241220C00027000 | 2024-06-26 11:59AM EDT | 27.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MARA241220C00028000 | 2024-06-26 11:32AM EDT | 28.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| MARA241220C00029000 | 2024-06-26 2:22PM EDT | 29.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MARA241220C00030000 | 2024-06-26 3:27PM EDT | 30.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| MARA241220C00031000 | 2024-06-26 1:22PM EDT | 31.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MARA241220C00032000 | 2024-06-26 11:28AM EDT | 32.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MARA241220C00033000 | 2024-06-26 11:25AM EDT | 33.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MARA241220C00034000 | 2024-06-26 1:07PM EDT | 34.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| MARA241220C00035000 | 2024-06-26 1:21PM EDT | 35.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MARA241220C00036000 | 2024-06-26 2:03PM EDT | 36.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MARA241220C00037000 | 2024-06-25 10:51AM EDT | 37.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MARA241220C00038000 | 2024-06-26 3:08PM EDT | 38.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MARA241220C00039000 | 2024-06-26 3:02PM EDT | 39.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MARA241220C00040000 | 2024-06-26 2:40PM EDT | 40.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA241220P00003000 | 2024-06-03 2:42PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MARA241220P00005000 | 2024-06-26 3:16PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MARA241220P00007000 | 2024-06-20 3:53PM EDT | 7.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| MARA241220P00008000 | 2024-06-24 1:26PM EDT | 8.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MARA241220P00009000 | 2024-06-26 11:11AM EDT | 9.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| MARA241220P00010000 | 2024-06-26 11:18AM EDT | 10.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MARA241220P00011000 | 2024-06-26 12:24PM EDT | 11.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MARA241220P00012000 | 2024-06-26 11:59AM EDT | 12.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MARA241220P00013000 | 2024-06-26 1:24PM EDT | 13.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| MARA241220P00014000 | 2024-06-26 2:46PM EDT | 14.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| MARA241220P00015000 | 2024-06-26 2:54PM EDT | 15.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| MARA241220P00016000 | 2024-06-26 12:39PM EDT | 16.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MARA241220P00017000 | 2024-06-26 2:57PM EDT | 17.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MARA241220P00018000 | 2024-06-26 3:23PM EDT | 18.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MARA241220P00019000 | 2024-06-26 3:14PM EDT | 19.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| MARA241220P00020000 | 2024-06-26 3:30PM EDT | 20.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MARA241220P00021000 | 2024-06-26 2:15PM EDT | 21.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MARA241220P00022000 | 2024-06-26 2:43PM EDT | 22.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA241220P00023000 | 2024-06-26 11:35AM EDT | 23.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA241220P00024000 | 2024-06-25 2:00PM EDT | 24.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 0.00% |
| MARA241220P00025000 | 2024-06-25 11:14AM EDT | 25.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA241220P00026000 | 2024-06-13 12:51PM EDT | 26.00 | 9.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA241220P00027000 | 2024-06-17 10:27AM EDT | 27.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA241220P00028000 | 2024-06-26 11:34AM EDT | 28.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA241220P00029000 | 2024-06-07 9:42AM EDT | 29.00 | 11.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA241220P00030000 | 2024-06-20 10:33AM EDT | 30.00 | 11.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MARA241220P00031000 | 2024-05-20 3:45PM EDT | 31.00 | 13.10 | 13.30 | 14.00 | 0.00 | - | - | 1 | 91.31% |
| MARA241220P00032000 | 2024-06-11 3:43PM EDT | 32.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA241220P00035000 | 2024-05-30 1:51PM EDT | 35.00 | 16.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA241220P00036000 | 2024-05-15 10:30AM EDT | 36.00 | 19.55 | 18.05 | 18.60 | 0.00 | - | 1 | 2 | 97.46% |
| MARA241220P00037000 | 2024-05-09 12:57PM EDT | 37.00 | 19.35 | 19.40 | 19.75 | 0.00 | - | 1 | 1 | 105.13% |
| MARA241220P00038000 | 2024-06-13 11:38AM EDT | 38.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MARA241220P00039000 | 2024-06-12 9:55AM EDT | 39.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA241220P00040000 | 2024-06-21 2:55PM EDT | 40.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.