Italia markets close in 8 hours 6 minutes

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19,37+0,12 (+0,62%)
Alla chiusura: 04:00PM EDT
19,37 0,00 (0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MARA241220C000030002024-06-24 1:09PM EDT3.0015.700.000.000.00-100.00%
MARA241220C000050002024-06-17 1:18PM EDT5.0015.250.000.000.00-600.00%
MARA241220C000070002024-06-26 10:31AM EDT7.0013.450.000.000.00-200.00%
MARA241220C000080002024-06-24 10:38AM EDT8.0011.500.000.000.00-1100.00%
MARA241220C000090002024-06-24 1:00PM EDT9.0010.450.000.000.00-100.00%
MARA241220C000100002024-06-26 3:20PM EDT10.0010.400.000.000.00-25100.00%
MARA241220C000110002024-06-25 10:47AM EDT11.009.970.000.000.00-1000.00%
MARA241220C000120002024-06-26 12:56PM EDT12.009.700.000.000.00-1100.00%
MARA241220C000130002024-06-26 12:26PM EDT13.008.850.000.000.00-500.00%
MARA241220C000140002024-06-25 11:03AM EDT14.008.050.000.000.00-100.00%
MARA241220C000150002024-06-26 11:34AM EDT15.007.740.000.000.00-400.00%
MARA241220C000160002024-06-26 12:38PM EDT16.007.300.000.000.00-2200.00%
MARA241220C000170002024-06-26 9:58AM EDT17.006.700.000.000.00-100.00%
MARA241220C000180002024-06-26 10:52AM EDT18.006.460.000.000.00-4300.00%
MARA241220C000190002024-06-26 2:29PM EDT19.005.650.000.000.00-700.00%
MARA241220C000200002024-06-26 3:54PM EDT20.005.200.000.000.00-23301.56%
MARA241220C000210002024-06-26 3:28PM EDT21.004.880.000.000.00-4203.13%
MARA241220C000220002024-06-26 3:54PM EDT22.004.550.000.000.00-6906.25%
MARA241220C000230002024-06-26 11:25AM EDT23.004.650.000.000.00-1506.25%
MARA241220C000240002024-06-26 1:32PM EDT24.004.250.000.000.00-4206.25%
MARA241220C000250002024-06-26 3:35PM EDT25.003.800.000.000.00-72012.50%
MARA241220C000260002024-06-25 1:50PM EDT26.003.500.000.000.00-70012.50%
MARA241220C000270002024-06-26 11:59AM EDT27.003.700.000.000.00-7012.50%
MARA241220C000280002024-06-26 11:32AM EDT28.003.400.000.000.00-21012.50%
MARA241220C000290002024-06-26 2:22PM EDT29.003.050.000.000.00-6012.50%
MARA241220C000300002024-06-26 3:27PM EDT30.002.850.000.000.00-54012.50%
MARA241220C000310002024-06-26 1:22PM EDT31.002.860.000.000.00-3012.50%
MARA241220C000320002024-06-26 11:28AM EDT32.002.750.000.000.00-1012.50%
MARA241220C000330002024-06-26 11:25AM EDT33.002.680.000.000.00-1012.50%
MARA241220C000340002024-06-26 1:07PM EDT34.002.450.000.000.00-31025.00%
MARA241220C000350002024-06-26 1:21PM EDT35.002.340.000.000.00-2025.00%
MARA241220C000360002024-06-26 2:03PM EDT36.002.150.000.000.00-5025.00%
MARA241220C000370002024-06-25 10:51AM EDT37.002.090.000.000.00-1025.00%
MARA241220C000380002024-06-26 3:08PM EDT38.001.920.000.000.00-1025.00%
MARA241220C000390002024-06-26 3:02PM EDT39.001.810.000.000.00-13025.00%
MARA241220C000400002024-06-26 2:40PM EDT40.001.740.000.000.00-30025.00%
Opzioni di venditaper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MARA241220P000030002024-06-03 2:42PM EDT3.000.100.000.000.00-3050.00%
MARA241220P000050002024-06-26 3:16PM EDT5.000.080.000.000.00-2050.00%
MARA241220P000070002024-06-20 3:53PM EDT7.000.270.000.000.00-32025.00%
MARA241220P000080002024-06-24 1:26PM EDT8.000.440.000.000.00-12025.00%
MARA241220P000090002024-06-26 11:11AM EDT9.000.500.000.000.00-52025.00%
MARA241220P000100002024-06-26 11:18AM EDT10.000.710.000.000.00-10025.00%
MARA241220P000110002024-06-26 12:24PM EDT11.000.930.000.000.00-2025.00%
MARA241220P000120002024-06-26 11:59AM EDT12.001.200.000.000.00-2012.50%
MARA241220P000130002024-06-26 1:24PM EDT13.001.540.000.000.00-24012.50%
MARA241220P000140002024-06-26 2:46PM EDT14.001.970.000.000.00-22012.50%
MARA241220P000150002024-06-26 2:54PM EDT15.002.390.000.000.00-73012.50%
MARA241220P000160002024-06-26 12:39PM EDT16.002.760.000.000.00-406.25%
MARA241220P000170002024-06-26 2:57PM EDT17.003.430.000.000.00-806.25%
MARA241220P000180002024-06-26 3:23PM EDT18.004.010.000.000.00-403.13%
MARA241220P000190002024-06-26 3:14PM EDT19.004.600.000.000.00-1300.78%
MARA241220P000200002024-06-26 3:30PM EDT20.005.210.000.000.00-5000.00%
MARA241220P000210002024-06-26 2:15PM EDT21.005.750.000.000.00-900.00%
MARA241220P000220002024-06-26 2:43PM EDT22.006.520.000.000.00-200.00%
MARA241220P000230002024-06-26 11:35AM EDT23.007.060.000.000.00-100.00%
MARA241220P000240002024-06-25 2:00PM EDT24.008.200.000.000.00-35700.00%
MARA241220P000250002024-06-25 11:14AM EDT25.008.850.000.000.00-300.00%
MARA241220P000260002024-06-13 12:51PM EDT26.009.670.000.000.00-200.00%
MARA241220P000270002024-06-17 10:27AM EDT27.0010.750.000.000.00-200.00%
MARA241220P000280002024-06-26 11:34AM EDT28.0010.850.000.000.00-100.00%
MARA241220P000290002024-06-07 9:42AM EDT29.0011.960.000.000.00-100.00%
MARA241220P000300002024-06-20 10:33AM EDT30.0011.910.000.000.00-1000.00%
MARA241220P000310002024-05-20 3:45PM EDT31.0013.1013.3014.000.00--191.31%
MARA241220P000320002024-06-11 3:43PM EDT32.0014.600.000.000.00-100.00%
MARA241220P000350002024-05-30 1:51PM EDT35.0016.870.000.000.00-100.00%
MARA241220P000360002024-05-15 10:30AM EDT36.0019.5518.0518.600.00-1297.46%
MARA241220P000370002024-05-09 12:57PM EDT37.0019.3519.4019.750.00-11105.13%
MARA241220P000380002024-06-13 11:38AM EDT38.0019.950.000.000.00-1000.00%
MARA241220P000390002024-06-12 9:55AM EDT39.0020.400.000.000.00-200.00%
MARA241220P000400002024-06-21 2:55PM EDT40.0022.050.000.000.00-200.00%